振曜 (6143)-永豐金-潮州券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
7,393張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	106.50	2	105.50	105.00	-1	2,332	-0.04%
2024/04/10	0	0.00	1	102.50	101.00	-1	2,243	-0.04%
2024/04/09	1	102.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	101.00	0	0.00	103.00	1	2,210	0.05%
2024/04/02	1	95.50	0	0.00	95.30	1	2,135	0.05%
2024/03/15	1	94.30	2	95.50	94.10	-1	2,311	-0.04%
2024/03/13	1	95.00	0	0.00	96.70	1	2,478	0.04%
2024/03/08	1	99.90	1	110.50	99.90	0	2,996	0.00%
2024/03/07	1	112.50	1	113.50	111.00	0	3,062	0.00%
2024/03/06	1	109.00	1	107.50	107.00	0	3,204	0.00%
2024/03/05	0	0.00	1	105.00	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	3	101.17	100.00	-3	3,014	-0.10%
2024/03/01	2	98.50	0	0.00	99.90	2	2,947	0.07%
2024/02/16	1	89.80	1	89.70	89.80	0	2,900	0.00%
2024/02/05	1	88.80	2	87.45	87.10	-1	3,083	-0.03%
2024/02/01	2	88.75	0	0.00	88.10	2	3,102	0.06%
2024/01/31	3	91.13	1	90.20	90.20	2	3,087	0.06%
2024/01/30	1	90.50	1	91.60	91.30	0	3,132	0.00%
2024/01/26	0	0.00	2	89.60	88.90	-2	3,179	-0.06%
2024/01/08	1	83.50	2	83.30	82.80	-1	3,446	-0.03%
2024/01/02	1	90.20	2	89.00	88.50	-1	3,351	-0.03%
2023/12/28	1	89.80	0	0.00	89.50	1	3,343	0.03%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/11	0	0.00	5	94.68	96.60	-5	3,138	-0.16%
2023/12/08	5	99.12	2	99.70	99.50	3	3,006	0.10%
2023/12/07	5	99.20	0	0.00	98.00	5	2,958	0.17%
2023/12/06	1	107.50	4	105.75	99.80	-3	2,872	-0.10%
2023/12/05	2	103.75	1	103.50	103.00	1	2,577	0.04%
2023/12/04	0	0.00	5	100.52	103.00	-5	2,360	-0.21%
2023/12/01	13	95.06	13	96.22	94.00	0	2,150	0.00%
2023/11/30	2	92.40	0	0.00	92.40	2	1,897	0.11%
2023/11/29	4	91.70	0	0.00	91.70	4	1,904	0.21%
2023/11/27	0	0.00	6	86.80	87.50	-6	1,852	-0.32%
2023/11/22	4	91.00	2	91.30	91.00	2	1,789	0.11%
2023/11/20	0	0.00	1	91.70	91.60	-1	1,776	-0.06%
2023/11/17	0	0.00	1	91.10	91.00	-1	1,760	-0.06%
2023/11/16	3	90.90	0	0.00	90.90	3	1,752	0.17%
2023/11/15	0	0.00	2	94.30	91.00	-2	1,731	-0.12%
2023/11/13	0	0.00	3	90.23	90.30	-3	1,575	-0.19%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/09	8	86.75	9	85.94	85.50	-1	1,465	-0.07%
2023/11/07	2	87.60	0	0.00	87.60	2	1,471	0.14%
2023/11/06	5	87.94	1	85.70	88.00	4	1,463	0.27%
2023/11/03	3	82.23	3	82.90	82.50	0	1,374	0.00%
2023/11/02	5	81.48	5	82.30	81.40	0	1,362	0.00%
2023/10/30	0	0.00	1	78.80	80.00	-1	1,309	-0.08%
2023/10/27	5	81.94	4	80.98	81.10	1	1,292	0.08%
2023/10/24	0	0.00	3	70.80	71.00	-3	1,049	-0.29%
2023/10/20	0	0.00	1	68.50	68.60	-1	1,074	-0.09%
2023/09/21	1	72.20	0	0.00	72.60	1	1,248	0.08%
2023/09/05	0	0.00	1	75.00	75.80	-1	1,543	-0.06%
2023/08/28	0	0.00	3	65.50	65.40	-3	1,822	-0.16%
2023/08/14	1	72.00	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	76.10	74.50	-1	1,862	-0.05%
2023/08/02	1	75.00	0	0.00	77.00	1	1,823	0.05%
2023/07/17	2	82.00	0	0.00	82.00	2	2,118	0.09%
2023/07/10	2	83.90	0	0.00	83.70	2	2,189	0.09%
2023/07/06	1	87.50	0	0.00	86.60	1	2,222	0.04%
2023/07/05	1	88.10	0	0.00	87.80	1	2,238	0.04%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	1	88.30	0	0.00	88.50	1	2,323	0.04%
2023/06/14	0	0.00	1	96.20	95.40	-1	3,322	-0.03%
2023/06/13	0	0.00	1	91.80	93.40	-1	3,265	-0.03%
2023/06/12	1	89.80	0	0.00	90.50	1	3,234	0.03%
2023/06/08	1	89.70	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.80	0	0.00	91.20	1	3,262	0.03%
2023/06/05	3	93.10	1	94.30	93.40	2	3,195	0.06%
2023/06/02	1	91.00	1	89.60	89.50	0	3,161	0.00%
2023/05/23	1	88.50	0	0.00	87.90	1	3,385	0.03%
2023/05/02	1	92.60	0	0.00	92.00	1	4,293	0.02%
2023/04/21	0	0.00	1	91.20	91.80	-1	4,096	-0.02%
2023/04/20	2	95.75	0	0.00	95.30	2	4,074	0.05%
2023/04/17	1	102.00	0	0.00	103.00	1	4,175	0.02%
2023/04/10	1	102.00	0	0.00	101.50	1	4,331	0.02%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/28	1	102.50	1	102.50	102.50	0	4,066	0.00%
2023/03/27	1	106.00	1	106.50	106.50	0	3,995	0.00%
2023/03/24	1	105.00	1	105.50	104.50	0	3,917	0.00%
2023/03/23	4	99.60	4	100.35	100.00	0	3,819	0.00%
2023/03/22	2	96.60	2	97.40	97.60	0	3,464	0.00%
2023/03/21	0	0.00	1	89.00	88.80	-1	3,275	-0.03%
2023/03/17	0	0.00	1	83.50	82.90	-1	3,218	-0.03%
2023/03/10	1	80.00	1	81.30	80.00	0	3,333	0.00%
2023/03/08	1	87.40	0	0.00	86.80	1	3,300	0.03%
2023/03/06	0	0.00	2	89.60	90.00	-2	3,454	-0.06%
2023/03/03	2	88.90	0	0.00	88.00	2	3,562	0.06%
2023/02/24	1	90.70	1	89.90	87.70	0	3,635	0.00%
2023/02/22	1	89.00	0	0.00	88.60	1	3,625	0.03%
2023/02/16	0	0.00	2	81.00	82.70	-2	3,611	-0.06%
2023/02/15	2	79.65	0	0.00	78.20	2	3,434	0.06%
2023/02/09	0	0.00	1	78.40	80.70	-1	3,289	-0.03%
2023/02/08	1	77.60	0	0.00	77.30	1	3,230	0.03%
2023/01/31	0	0.00	1	75.50	75.30	-1	2,963	-0.03%
2023/01/30	1	70.80	0	0.00	70.90	1	2,922	0.03%
2023/01/10	0	0.00	25	72.26	71.50	-25	2,909	-0.86%
2023/01/09	25	76.14	0	0.00	75.00	25	2,880	0.87%
2023/01/05	1	76.50	1	74.50	74.60	0	2,803	0.00%
2023/01/04	5	71.04	5	72.84	74.50	0	2,662	0.00%
2022/12/23	5	66.80	5	67.10	66.90	0	2,477	0.00%
2022/12/22	0	0.00	5	69.30	66.60	-5	2,530	-0.20%
2022/12/21	5	67.90	6	69.03	68.20	-1	2,573	-0.04%
2022/12/15	10	74.40	11	73.02	74.00	-1	2,771	-0.04%
2022/12/09	1	69.90	0	0.00	70.50	1	2,672	0.04%
2022/12/02	2	74.90	0	0.00	73.90	2	2,636	0.08%
2022/12/01	3	74.47	0	0.00	74.60	3	2,588	0.12%
2022/11/29	1	73.70	0	0.00	74.60	1	2,637	0.04%
2022/11/17	0	0.00	1	70.00	70.00	-1	2,119	-0.05%
2022/11/15	0	0.00	0.1	70.76	70.00	-0.1	2,021	0.00%
2022/11/14	0.1	68.20	0	0.00	68.20	0.1	1,921	0.01%
2022/11/11	1	60.90	0	0.00	62.00	1	1,887	0.05%
2022/11/08	0	0.00	0.6	60.00	59.10	-0.6	1,893	-0.03%
2022/11/02	0	0.00	4	58.00	57.20	-4	2,016	-0.20%
2022/09/21	0	0.00	10	61.80	61.90	-10	2,395	-0.42%
2022/09/02	10	64.00	0	0.00	64.00	10	2,432	0.41%
2022/08/22	0	0.00	1	56.80	57.00	-1	2,215	-0.05%
2022/08/19	1	58.80	1	58.50	57.40	0	2,198	0.00%
2022/08/18	1	60.40	0	0.00	59.20	1	2,133	0.05%
2022/06/29	2	62.00	3	62.30	64.00	-1	944	-0.11%
2022/06/28	0	0.00	6	60.05	60.70	-6	660	-0.91%
2022/06/24	0	0.00	1	56.40	57.30	-1	453	-0.22%
2022/06/16	0	0.00	2	55.00	54.20	-2	353	-0.57%
2022/06/02	0	0.00	1	50.40	50.40	-1	324	-0.31%
2022/05/10	2	49.80	0	0.00	50.30	2	358	0.56%
2022/05/09	0	0.00	1	50.20	50.20	-1	361	-0.28%
2022/03/09	1	47.10	1	47.70	48.10	0	1,125	0.00%
2022/03/07	1	48.20	1	48.60	48.15	0	1,149	0.00%
2022/03/04	0	0.00	1	51.20	51.10	-1	1,163	-0.09%
2022/02/14	1	53.70	0	0.00	52.20	1	2,125	0.05%
2022/02/10	0	0.00	2	56.20	55.30	-2	2,133	-0.09%
2022/02/09	1	54.40	0	0.00	55.10	1	2,147	0.05%
2022/01/20	1	55.30	0	0.00	55.20	1	2,600	0.04%
2022/01/19	2	55.40	1	55.40	55.40	1	2,618	0.04%
2022/01/18	1	56.80	0	0.00	56.00	1	2,691	0.04%
2022/01/12	1	57.10	1	56.50	57.20	0	2,827	0.00%
2022/01/07	3	58.50	0	0.00	59.00	3	2,812	0.11%
2022/01/04	0	0.00	2	60.40	60.00	-2	2,728	-0.07%
2021/12/27	2	57.25	0	0.00	57.00	2	2,737	0.07%
2021/12/10	0	0.00	1	57.60	57.80	-1	3,478	-0.03%
2021/11/24	2	61.65	1	63.00	59.60	1	3,913	0.03%
2021/11/22	3	62.70	3	63.33	62.00	0	3,952	0.00%
2021/11/19	1	58.20	3	59.87	60.40	-2	3,781	-0.05%
2021/11/18	1	59.60	0	0.00	58.20	1	3,687	0.03%
2021/11/15	0	0.00	1	57.00	56.50	-1	3,421	-0.03%
2021/11/12	3	54.80	0	0.00	54.00	3	3,413	0.09%
2021/11/10	1	53.70	0	0.00	53.70	1	3,412	0.03%
2021/11/03	1	54.80	1	55.60	55.20	0	3,519	0.00%
2021/11/02	3	54.30	0	0.00	55.30	3	3,544	0.08%
2021/11/01	0	0.00	10	58.60	58.50	-10	3,547	-0.28%
2021/10/29	2	56.70	3	57.60	57.00	-1	3,536	-0.03%
2021/10/28	10	57.90	0	0.00	57.00	10	3,547	0.28%
2021/10/22	1	51.10	1	51.60	54.40	0	3,829	0.00%
2021/10/13	1	51.50	0	0.00	50.90	1	4,040	0.02%
2021/10/12	1	53.20	1	53.80	53.00	0	4,019	0.00%
2021/10/08	3	53.80	3	54.07	53.40	0	3,984	0.00%
2021/10/07	0	0.00	1	52.60	52.50	-1	3,947	-0.03%
2021/10/06	3	51.87	2	52.60	51.30	1	3,952	0.03%
2021/10/05	2	50.50	3	50.72	52.60	-1	3,936	-0.03%
2021/10/01	1	53.20	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	1	54.60	54.70	-1	3,834	-0.03%
2021/09/29	2	55.15	2	54.80	53.30	0	3,814	0.00%
2021/09/28	1	58.20	3	58.83	58.70	-2	3,740	-0.05%
2021/09/27	5	59.54	0	0.00	60.20	5	3,676	0.14%
2021/09/24	0	0.00	4	58.83	59.90	-4	3,419	-0.12%
2021/09/23	3	55.50	3	55.23	54.50	0	3,184	0.00%
2021/09/22	1	53.80	0	0.00	53.30	1	3,102	0.03%
2021/09/17	0	0.00	2	54.40	55.00	-2	3,080	-0.06%
2021/09/16	2	54.70	2	52.60	54.50	0	3,012	0.00%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/10	1	48.60	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	4	48.85	49.75	-4	2,838	-0.14%
2021/09/08	5	49.80	1	51.90	48.65	4	2,818	0.14%
2021/09/07	1	50.80	2	51.85	51.50	-1	2,779	-0.04%
2021/09/06	2	52.10	2	53.00	50.00	0	2,741	0.00%
2021/09/01	1	55.70	2	56.60	56.30	-1	2,617	-0.04%
2021/08/31	1	55.30	1	52.50	55.80	0	2,500	0.00%
2021/08/30	2	57.05	3	56.83	56.70	-1	2,401	-0.04%
2021/08/27	3	52.47	1	53.20	53.00	2	2,174	0.09%
2021/08/25	0	0.00	1	47.65	48.55	-1	1,998	-0.05%
2021/08/24	7	45.96	6	46.43	44.15	1	1,951	0.05%
2021/08/13	2	46.35	0	0.00	44.80	2	1,817	0.11%
2021/08/12	0	0.00	2	49.00	49.00	-2	1,782	-0.11%
2021/08/11	0	0.00	1	48.80	47.95	-1	1,780	-0.06%
2021/08/09	0	0.00	0.4	57.50	54.80	-0.4	1,727	-0.02%
2021/08/04	1	65.50	0	0.00	65.00	1	1,594	0.06%
2021/07/29	0.4	63.54	0	0.00	65.00	0.4	1,282	0.03%
2021/07/28	0	0.00	0.4	56.00	59.10	-0.4	1,040	-0.03%
2021/07/27	0.4	62.00	8	60.58	62.10	-7.7	950	-0.80%
2021/07/06	0	0.00	2	48.55	48.60	-2	1,057	-0.19%
2021/07/01	2	45.00	0	0.00	44.20	2	1,052	0.19%
2021/05/20	1	43.40	0	0.00	43.70	1	1,562	0.06%
2021/05/11	1	44.20	1	43.80	44.25	0	1,543	0.00%
2021/05/04	1	50.10	1	50.80	49.05	0	1,461	0.00%
2021/05/03	1	53.40	0.9	53.38	53.50	0.2	1,420	0.01%
2021/04/29	0.5	59.00	2	59.50	58.70	-1.6	1,345	-0.12%
2021/04/27	1	56.70	0	0.00	55.20	1	1,214	0.08%
2021/04/26	2.4	57.40	0	0.00	57.30	2.4	1,175	0.20%
2021/04/23	0	0.00	3	50.00	53.10	-3	1,052	-0.28%
2021/04/22	0	0.00	0.8	48.70	48.35	-0.8	971	-0.08%
2021/04/13	3	48.50	0	0.00	47.85	3	908	0.33%
2021/04/06	0	0.00	2	49.25	49.70	-2	861	-0.23%
2021/04/01	3	48.83	1	48.85	48.00	2	850	0.24%
2021/03/29	1	51.10	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	1	50.80	51.40	-1	776	-0.13%
2021/03/25	1	50.10	1	50.70	49.85	0	751	0.00%
2021/03/24	1	50.80	2	50.65	50.80	-1	732	-0.14%
2021/03/23	2	49.00	10	48.60	48.40	-8	671	-1.19%
2021/03/19	3	48.53	9	50.32	49.75	-6	635	-0.94%
2021/03/17	7	48.67	8	48.99	49.20	-1	562	-0.18%
2021/03/16	0	0.00	5	45.87	46.90	-5	451	-1.11%
2021/03/10	0	0.00	1	41.75	42.00	-1	376	-0.27%
2021/03/09	1	40.80	0	0.00	41.35	1	378	0.26%
2021/03/05	0	0.00	1	41.65	41.35	-1	375	-0.27%
2021/02/25	0	44.80	0	0.00	42.10	0	361	0.00%
2021/02/23	0	0.00	1	42.35	43.15	-1	347	-0.29%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/18	0	0.00	1	40.80	41.25	-1	296	-0.34%
2021/02/17	1	39.50	0	0.00	40.00	1	280	0.36%
2021/02/04	1	40.10	1	41.10	39.80	0	266	0.00%
2021/01/14	0	0.00	1	38.35	38.90	-1	177	-0.56%
2021/01/08	0	38.40	0	0.00	38.10	0	167	0.00%
2021/01/04	0	0.00	1	39.60	39.30	-1	163	-0.61%
2020/12/30	2	40.00	0	0.00	39.50	2	157	1.27%
2020/12/29	0	0.00	2	39.75	39.75	-2	153	-1.31%
2020/12/28	1	38.20	0	0.00	39.00	1	136	0.73%
2020/12/24	1	37.40	0	0.00	37.40	1	131	0.76%
2020/12/04	0	0.00	4	38.53	38.90	-4	113	-3.53%
2020/12/03	0	0.00	1	37.80	37.75	-1	95	-1.04%
2020/12/02	0	0.00	2	36.60	36.70	-2	88	-2.26%
2020/11/30	3	36.17	0	0.00	36.10	3	86	3.47%
2020/09/03	4	36.80	0	0.00	37.25	4	318	1.25%
2020/08/21	1	36.00	1	36.70	36.50	0	352	0.00%
2020/08/11	1	38.30	0	0.00	38.50	1	357	0.28%
2020/08/10	3	41.40	0	0.00	41.60	3	345	0.87%
2020/08/05	0	0.00	1	41.30	41.40	-1	307	-0.33%
2020/07/24	1	40.70	0	0.00	40.40	1	305	0.33%
2020/07/23	0	0.00	1	41.60	41.55	-1	302	-0.33%
2020/07/07	2	41.50	0	0.00	41.35	2	287	0.69%
2020/07/02	4	41.25	0	0.00	41.35	4	282	1.42%
2020/06/23	1	40.20	0	0.00	40.05	1	284	0.35%
2020/06/19	0	0.00	2	41.48	41.10	-2	280	-0.71%
2020/06/10	1	39.80	0	0.00	39.45	1	262	0.38%
2020/06/09	0	0.00	1	40.40	39.80	-1	277	-0.36%
2020/05/19	1	35.55	0	0.00	35.60	1	243	0.41%
2020/05/11	0	0.00	10	36.96	37.35	-10	239	-4.17%
2020/05/06	3	35.32	0	0.00	35.30	3	232	1.29%
2020/04/29	0	0.00	1	33.95	33.85	-1	233	-0.43%
2020/04/21	10	32.00	0	0.00	32.00	10	239	4.17%
2020/03/26	2	28.70	2	29.50	29.40	0	229	0.00%
2020/03/25	0	0.00	2	29.70	29.60	-2	231	-0.86%
2020/03/24	0	0.00	3	27.30	28.20	-3	225	-1.33%
2020/03/23	1	26.10	0	0.00	25.70	1	222	0.45%
2020/03/20	4	26.06	1	26.80	26.70	3	221	1.35%
2020/03/19	0	0.00	2	24.95	24.70	-2	218	-0.92%
2020/03/18	2	27.45	2	27.90	27.40	0	214	0.00%
2020/03/16	1	29.10	1	29.75	28.80	0	211	0.00%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/03	1	34.40	0	0.00	34.35	1	188	0.53%
2020/03/02	1	33.65	1	34.15	33.95	0	188	0.00%
2020/02/26	0	0.00	1	35.30	35.00	-1	183	-0.55%
2020/02/25	1	34.70	0	0.00	35.00	1	182	0.55%
2020/02/13	0	0.00	1	35.90	35.95	-1	184	-0.54%
2020/02/10	1	34.80	0	0.00	34.90	1	190	0.52%
2020/02/07	0	0.00	1	35.80	35.45	-1	192	-0.52%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2020/01/02	1	39.25	0	0.00	39.35	1	191	0.52%
2019/12/31	1	39.75	0	0.00	39.75	1	184	0.54%
2019/12/30	0	0.00	2	40.45	39.85	-2	182	-1.09%
2019/12/06	0	0.00	1	40.25	40.25	-1	168	-0.59%
2019/12/05	1	40.50	0	0.00	40.30	1	168	0.59%
2019/12/03	1	40.25	0	0.00	40.25	1	172	0.58%
2019/11/29	0	0.00	1	41.00	40.45	-1	171	-0.58%
2019/11/28	1	40.30	0	0.00	40.35	1	168	0.59%
2019/11/27	3	40.57	1	40.50	40.25	2	169	1.18%
2019/11/21	1	40.10	0	0.00	40.80	1	176	0.57%
2019/11/04	0	0.00	1	42.20	42.15	-1	250	-0.40%
2019/11/01	1	41.00	0	0.00	41.15	1	251	0.40%
2019/10/18	0	0.00	1	41.65	41.60	-1	327	-0.31%
2019/10/17	1	40.30	0	0.00	40.80	1	325	0.31%
2019/10/09	2	41.00	0	0.00	40.75	2	346	0.58%
2019/09/18	0	0.00	10	42.62	42.70	-10	391	-2.56%
2019/09/17	0	0.00	1	42.25	42.55	-1	394	-0.25%
2019/09/16	2	42.63	0	0.00	42.65	2	394	0.51%
2019/09/10	0	0.00	3	42.20	42.15	-3	389	-0.77%
2019/09/05	1	41.00	0	0.00	41.20	1	397	0.25%
2019/09/02	1	40.55	0	0.00	40.50	1	405	0.25%
2019/08/30	10	40.15	0	0.00	40.20	10	411	2.43%
2019/08/12	1	42.25	0	0.00	42.30	1	621	0.16%
2019/08/05	1	48.30	0	0.00	48.25	1	578	0.17%
2019/08/01	0	0.00	1	49.75	49.80	-1	584	-0.17%
2019/07/29	1	51.40	2	51.40	51.20	-1	613	-0.16%
2019/07/25	0	0.00	1	50.00	49.50	-1	593	-0.17%
2019/07/16	1	48.70	1	49.20	48.55	0	576	0.00%
2019/07/10	0	0.00	1	47.95	48.00	-1	566	-0.18%
2019/07/05	0	0.00	2	47.88	47.90	-2	590	-0.34%
2019/07/04	0	0.00	1	47.40	47.60	-1	590	-0.17%
2019/07/02	3	46.30	0	0.00	46.50	3	590	0.51%
2019/06/27	1	46.35	1	46.40	46.45	0	607	0.00%
2019/06/24	0	0.00	1	46.00	46.75	-1	637	-0.16%
2019/06/20	1	46.00	1	46.40	46.00	0	688	0.00%
2019/06/17	1	45.10	0	0.00	45.05	1	729	0.14%
2019/06/14	1	45.35	0	0.00	45.25	1	758	0.13%
2019/06/11	1	46.40	0	0.00	46.45	1	796	0.13%
2019/06/10	1	46.10	1	46.70	46.45	0	825	0.00%
2019/06/06	1	46.35	0	0.00	46.55	1	893	0.11%
2019/05/30	4	49.48	6	49.54	49.10	-2	925	-0.22%
2019/05/29	0	0.00	2	47.25	47.80	-2	857	-0.23%
2019/05/23	1	46.50	0	0.00	45.95	1	852	0.12%
2019/05/16	0	0.00	1	45.80	45.50	-1	829	-0.12%
2019/05/09	1	45.10	0	0.00	44.50	1	819	0.12%
2019/05/06	0	0.00	3	45.98	46.70	-3	788	-0.38%
2019/05/03	0	0.00	2	44.90	44.80	-2	757	-0.26%
2019/05/02	2	44.00	3	44.80	44.70	-1	754	-0.13%
2019/04/26	1	43.75	0	0.00	44.00	1	739	0.14%
2019/04/24	2	44.70	0	0.00	44.30	2	735	0.27%
2019/04/22	1	45.05	0	0.00	44.65	1	727	0.14%
2019/04/19	0	0.00	1	45.05	44.90	-1	726	-0.14%
2019/04/15	1	43.55	1	44.10	44.20	0	718	0.00%
2019/04/11	1	46.45	0	0.00	45.10	1	705	0.14%
2019/04/02	1	46.50	0	0.00	46.60	1	689	0.15%
2019/04/01	2	46.08	2	46.60	46.60	0	684	0.00%
2019/03/28	2	46.75	0	0.00	46.95	2	672	0.30%
2019/03/22	0	0.00	1	46.75	46.70	-1	599	-0.17%
2019/03/21	1	45.75	1	46.45	46.20	0	587	0.00%
2019/03/20	1	45.55	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	1	46.20	46.50	-1	558	-0.18%
2019/03/14	1	44.60	0	0.00	45.00	1	508	0.20%
2019/03/13	1	45.80	1	46.50	45.40	0	497	0.00%
2019/03/12	1	45.30	6	44.38	45.40	-5	472	-1.06%
2019/03/11	1	41.50	3	41.02	43.55	-2	411	-0.49%
2019/03/08	0	0.00	1	39.25	39.60	-1	359	-0.28%
2019/03/07	0	0.00	2	39.33	38.80	-2	358	-0.56%
2019/03/06	0	0.00	2	38.90	39.00	-2	350	-0.57%
2019/03/05	3	38.28	0	0.00	38.65	3	346	0.87%
2019/03/04	3	38.78	0	0.00	38.30	3	336	0.89%
2019/02/25	3	40.30	1	41.20	40.00	2	316	0.63%
2019/02/22	1	40.30	1	41.00	40.50	0	306	0.00%
2019/02/21	0	0.00	5	40.16	40.80	-5	299	-1.67%
2019/02/20	2	39.15	0	0.00	39.10	2	290	0.69%
2019/02/18	1	38.85	1	39.50	39.10	0	298	0.00%
2019/02/15	1	39.00	0	0.00	38.70	1	301	0.33%
2019/02/14	1	38.65	0	0.00	38.70	1	300	0.33%
2019/02/13	0	0.00	4	39.60	39.00	-4	300	-1.33%
2019/01/15	1	36.45	0	0.00	36.40	1	303	0.33%
2019/01/11	1	36.85	0	0.00	36.75	1	304	0.33%
2019/01/10	0	0.00	1	37.05	37.30	-1	302	-0.33%
2019/01/04	1	35.70	0	0.00	35.70	1	300	0.33%
2018/12/26	1	36.50	2	37.05	36.85	-1	304	-0.33%
2018/12/25	0	0.00	1	35.60	35.35	-1	286	-0.35%
2018/12/21	1	35.00	0	0.00	35.10	1	283	0.35%
2018/12/13	0	0.00	1	36.90	36.75	-1	269	-0.37%
2018/12/07	1	36.55	0	0.00	36.75	1	260	0.38%
2018/12/06	2	36.88	1	38.20	36.65	1	252	0.40%
2018/12/05	2	37.18	3	37.78	38.00	-1	246	-0.41%
2018/12/04	0	0.00	2	37.00	37.35	-2	244	-0.82%
2018/12/03	2	36.00	1	36.00	35.85	1	235	0.42%
2018/11/30	2	35.58	0	0.00	35.45	2	219	0.91%
2018/11/15	0	0.00	1	34.55	35.00	-1	200	-0.50%
2018/11/14	0	0.00	1	33.95	33.70	-1	198	-0.50%
2018/11/08	0	0.00	1	34.20	33.40	-1	228	-0.44%
2018/11/07	1	33.20	0	0.00	33.05	1	232	0.43%
2018/11/01	1	32.05	1	33.30	33.20	0	388	0.00%
2018/10/31	2	30.53	2	31.18	31.35	0	451	0.00%
2018/10/17	1	34.05	0	0.00	33.50	1	575	0.17%
2018/10/12	2	30.75	2	31.43	31.90	0	583	0.00%
2018/10/11	1	31.20	1	31.50	31.20	0	581	0.00%
2018/10/05	1	36.25	0	0.00	34.80	1	576	0.17%
2018/09/26	0	0.00	1	37.00	36.90	-1	579	-0.17%
2018/09/25	3	36.77	0	0.00	36.90	3	584	0.51%
2018/09/21	1	37.10	2	38.10	37.30	-1	587	-0.17%
2018/09/19	2	36.90	2	37.18	37.00	0	591	0.00%
2018/09/17	0	0.00	2	37.50	37.45	-2	601	-0.33%
2018/09/14	3	36.65	1	37.20	36.90	2	610	0.33%
2018/09/12	3	36.57	1	37.50	36.65	2	617	0.32%
2018/09/11	1	36.40	1	37.10	36.90	0	620	0.00%
2018/09/10	2	37.10	1	38.70	36.40	1	620	0.16%
2018/09/07	3	38.68	0	0.00	38.70	3	615	0.49%
2018/09/03	0	0.00	1	41.20	41.00	-1	624	-0.16%
2018/08/30	0	0.00	1	41.05	41.05	-1	629	-0.16%
2018/08/28	1	40.80	1	41.90	41.00	0	640	0.00%
2018/08/27	0	0.00	1	41.00	41.25	-1	643	-0.16%
2018/08/23	1	40.05	0	0.00	40.25	1	679	0.15%
2018/08/21	3	41.13	0	0.00	41.00	3	683	0.44%
2018/08/20	2	41.98	2	43.80	41.30	0	681	0.00%
2018/08/17	2	42.68	0	0.00	42.30	2	662	0.30%
2018/08/13	2	43.23	1	41.40	41.05	1	632	0.16%
2018/08/10	0	0.00	1	44.60	44.55	-1	599	-0.17%
2018/08/09	1	44.40	4	44.28	44.40	-3	575	-0.52%
2018/08/08	2	44.35	2	46.20	44.35	0	522	0.00%
2018/08/07	3	44.63	4	45.29	45.20	-1	472	-0.21%
2018/08/06	1	41.95	0	0.00	42.30	1	400	0.25%
2018/08/03	0	0.00	5	42.02	41.95	-5	394	-1.27%
2018/07/27	1	39.60	7	41.64	42.15	-6	365	-1.64%
2018/07/26	5	40.73	4	41.63	40.30	1	349	0.29%
2018/07/25	12	40.21	11	40.34	40.80	1	309	0.32%
2018/07/19	2	38.80	0	0.00	38.85	2	299	0.67%
2018/07/18	1	39.05	0	0.00	38.80	1	305	0.33%
2018/07/16	0	0.00	1	39.35	39.10	-1	308	-0.32%
2018/07/13	0	0.00	3	39.00	39.00	-3	307	-0.98%
2018/06/27	0	0.00	1	39.20	38.95	-1	323	-0.31%
2018/06/25	0	0.00	2	38.90	39.10	-2	318	-0.63%
2018/06/22	0	0.00	2	38.03	38.30	-2	311	-0.64%
2018/06/15	2	37.20	2	37.00	37.00	0	315	0.00%
2018/06/06	1	37.50	1	37.70	37.50	0	347	0.00%
2018/06/05	4	37.36	1	38.40	37.15	3	343	0.87%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	0	0.00	2	39.28	38.65	-2	332	-0.60%
2018/05/30	1	36.50	1	37.20	36.80	0	291	0.00%
2018/05/29	1	36.50	2	36.45	37.40	-1	287	-0.35%
2018/05/22	1	34.20	1	33.90	33.85	0	287	0.00%
2018/05/21	1	33.80	0	0.00	33.60	1	299	0.33%
2018/05/10	1	34.10	1	34.80	34.55	0	331	0.00%
2018/05/08	1	33.50	1	34.10	33.50	0	339	0.00%
2018/05/03	1	34.65	1	35.40	34.45	0	346	0.00%
2018/04/20	4	34.00	0	0.00	34.00	4	341	1.17%
2018/04/13	1	37.60	0	0.00	38.00	1	316	0.32%
2018/04/03	1	38.00	1	38.80	38.90	0	319	0.00%
2018/03/31	0	0.00	1	39.00	38.90	-1	316	-0.32%
2018/03/23	1	38.40	0	0.00	38.05	1	306	0.33%
2018/03/22	3	40.18	0	0.00	40.00	3	314	0.96%
2018/03/16	0	0.00	5	42.30	42.10	-5	311	-1.61%
2018/03/15	0	0.00	1	39.90	41.80	-1	296	-0.34%
2018/03/12	1	38.40	0	0.00	38.40	1	271	0.37%
2018/03/06	2	39.03	0	0.00	38.95	2	269	0.74%
2018/03/05	1	39.75	0	0.00	38.95	1	272	0.37%
2018/02/27	1	40.80	2	41.20	40.35	-1	268	-0.37%
2018/02/23	1	40.30	1	41.00	40.45	0	270	0.00%
2018/02/21	1	37.30	1	37.80	38.60	0	276	0.00%
2018/02/09	1	38.35	1	39.40	39.35	0	265	0.00%
2018/02/08	1	40.25	0	0.00	39.80	1	262	0.38%
2018/02/05	2	44.35	0	0.00	44.90	2	265	0.75%
2018/01/31	1	46.10	2	47.15	46.60	-1	271	-0.37%
2018/01/30	1	46.00	0	0.00	46.10	1	267	0.37%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/25	1	47.55	1	47.40	46.90	0	251	0.00%
2018/01/24	1	45.85	0	0.00	46.45	1	248	0.40%
2018/01/23	1	47.40	0	0.00	46.65	1	245	0.41%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/19	0	0.00	1	49.05	49.20	-1	234	-0.43%
2018/01/18	1	49.25	0	0.00	49.15	1	233	0.43%
2018/01/15	3	49.65	0	0.00	49.60	3	232	1.29%
2018/01/12	1	49.70	0	0.00	50.20	1	232	0.43%
2018/01/11	1	49.85	0	0.00	49.70	1	232	0.43%
2018/01/02	2	52.50	0	0.00	52.30	2	237	0.84%