華電網 (6163)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	21.50	5	21.65	21.50	-3	3,806	-0.08%
2024/05/08	3	21.75	2	21.75	21.95	1	3,795	0.03%
2024/05/03	1	20.45	0	0.00	20.25	1	3,722	0.03%
2024/04/30	1	20.75	0	0.00	20.75	1	3,723	0.03%
2024/04/18	3	21.88	2	21.95	21.75	1	3,830	0.03%
2024/04/11	0	22.55	1	22.10	22.15	-1	4,310	-0.02%
2024/04/10	1	22.90	0	0.00	22.70	1	4,345	0.02%
2024/04/09	9	23.03	3	23.25	22.95	6	4,430	0.14%
2024/04/08	5	22.22	6	22.74	22.90	-1	4,517	-0.02%
2024/04/03	3	21.58	3	21.65	21.70	0	4,381	0.00%
2024/04/01	2	22.65	25	22.55	22.45	-23	4,316	-0.53%
2024/03/29	28	22.50	2	22.48	22.35	26	4,306	0.60%
2024/03/28	1	23.15	1	22.95	22.95	0	4,286	0.00%
2024/03/27	2	23.03	32	23.14	23.60	-30	4,235	-0.71%
2024/03/26	34	23.08	8	23.07	23.85	26	4,116	0.63%
2024/03/25	2	22.23	0	0.00	22.05	2	3,817	0.05%
2024/03/22	1.1	21.24	1	22.15	22.90	0.1	3,758	0.00%
2024/03/21	1	21.15	1	21.05	21.00	0	3,577	0.00%
2024/03/19	1	20.85	1	20.65	20.70	0	3,511	0.00%
2024/03/18	1	20.45	1	20.50	20.45	0	3,498	0.00%
2024/03/14	1	20.95	1	20.85	20.80	0	3,478	0.00%
2024/03/13	2	21.08	2	21.20	21.05	0	3,458	0.00%
2024/03/12	1	22.30	1	22.00	21.85	0	3,416	0.00%
2024/03/08	2	22.90	1	22.50	22.35	1	3,316	0.03%
2024/03/07	1	24.85	18	24.07	23.65	-17	3,216	-0.53%
2024/03/06	2	25.08	1	24.85	24.85	1	2,985	0.03%
2024/03/04	0	0.00	8	21.24	21.80	-8	1,897	-0.42%
2024/03/01	2	20.20	0	0.00	20.05	2	1,767	0.11%
2024/02/29	6	20.22	0	0.00	20.20	6	1,761	0.34%
2024/02/27	10	20.20	0	0.00	20.05	10	1,751	0.57%
2024/02/01	0	0.00	10	19.07	19.05	-10	1,660	-0.60%
2024/01/23	10	19.90	0	0.00	19.75	10	1,626	0.61%
2024/01/11	9	21.07	1	20.85	20.85	8	1,446	0.55%
2024/01/10	4	21.08	4	21.45	21.70	0	1,281	0.00%
2024/01/08	0	0.00	5	20.60	20.50	-5	944	-0.53%
2024/01/03	0	0.00	11	20.25	20.10	-11	759	-1.45%
2024/01/02	23	20.16	22	20.56	20.65	1	654	0.15%
2023/12/22	10	18.70	0	0.00	18.60	10	441	2.27%
2023/12/21	0.1	18.50	0	0.00	18.45	0.1	431	0.01%
2023/12/12	1	18.50	0	0.00	18.30	1	420	0.24%
2023/12/06	0	0.00	1	18.85	18.90	-1	420	-0.24%
2023/12/05	0	0.00	1	18.65	18.55	-1	415	-0.24%
2023/12/04	0	0.00	1	18.95	18.90	-1	429	-0.23%
2023/11/30	0	0.00	1	18.25	18.50	-1	418	-0.24%
2023/11/29	0	0.00	6	18.30	18.10	-6	421	-1.42%
2023/11/22	0	0.00	1	18.25	18.00	-1	426	-0.23%
2023/11/17	0	0.00	1	17.55	17.65	-1	391	-0.26%
2023/11/10	1	17.10	0	0.00	16.85	1	529	0.19%
2023/11/07	1	17.65	0	0.00	17.70	1	551	0.18%
2023/11/06	0	0.00	1	17.90	17.70	-1	577	-0.17%
2023/10/19	2	16.75	0	0.00	16.75	2	640	0.31%
2023/10/11	2	16.80	0	0.00	16.70	2	713	0.28%
2023/09/12	1	17.15	0	0.00	16.90	1	1,020	0.10%
2023/09/11	0	0.00	2	17.75	17.35	-2	1,039	-0.19%
2023/09/08	1	18.10	1	18.05	17.95	0	1,056	0.00%
2023/09/07	4	18.48	0	0.00	18.25	4	1,093	0.37%
2023/08/21	3	18.53	11	18.50	18.50	-8	1,647	-0.49%
2023/08/18	12	19.27	3	19.37	18.70	9	1,666	0.54%
2023/08/02	0	0.00	1	18.60	18.60	-1	2,122	-0.05%
2023/07/31	1	19.05	0	0.00	19.05	1	2,279	0.04%
2023/07/21	1	19.40	0	0.00	19.25	1	2,906	0.03%
2023/07/17	0	0.00	1	20.05	20.00	-1	4,115	-0.02%
2023/07/14	1	19.70	0	0.00	19.50	1	4,513	0.02%
2023/07/13	0	0.00	7	19.61	19.25	-7	4,639	-0.15%
2023/07/12	1	19.55	0	0.00	19.20	1	4,861	0.02%
2023/07/11	0	0.00	1	19.90	19.60	-1	5,046	-0.02%
2023/07/07	1	20.05	0	0.00	19.90	1	6,000	0.02%
2023/07/05	0	0.00	1	20.25	20.20	-1	6,346	-0.02%
2023/07/03	2	20.70	1	20.70	20.65	1	6,610	0.02%
2023/06/27	1	20.85	0	0.00	20.55	1	7,083	0.01%
2023/06/20	3	20.90	2	20.80	20.90	1	7,338	0.01%
2023/06/15	4	21.50	1	21.90	21.50	3	8,169	0.04%
2023/06/13	0	0.00	1	21.30	21.40	-1	8,622	-0.01%
2023/06/12	5	21.43	0	0.00	21.45	5	8,781	0.06%
2023/06/05	6	23.87	0	0.00	23.70	6	8,881	0.07%
2023/06/02	0	0.00	1	23.30	23.10	-1	8,816	-0.01%
2023/05/26	2	22.58	3	23.00	22.45	-1	8,694	-0.01%
2023/05/25	4	23.56	0	0.00	23.20	4	8,633	0.05%
2023/05/23	0	0.00	3	24.10	24.10	-3	8,545	-0.04%
2023/05/18	0	0.00	1	24.15	24.25	-1	8,416	-0.01%
2023/05/15	1	22.90	1	23.60	22.90	0	8,285	0.00%
2023/05/10	0	0.00	1	24.00	23.80	-1	8,106	-0.01%
2023/05/09	2	25.10	0	0.00	23.65	2	8,032	0.02%
2023/05/08	1	24.90	1	25.15	24.85	0	7,904	0.00%
2023/05/05	1	24.90	0	0.00	24.40	1	7,804	0.01%
2023/05/03	1	25.60	1	24.90	24.85	0	7,684	0.00%
2023/05/02	4	25.20	1	25.40	25.25	3	7,576	0.04%
2023/04/28	6	25.42	1	24.80	24.50	5	7,444	0.07%
2023/04/26	1	23.60	2	24.10	24.15	-1	7,270	-0.01%
2023/04/25	1	23.50	0	0.00	23.15	1	7,139	0.01%
2023/04/24	5	25.15	5	25.38	24.75	0	6,977	0.00%
2023/04/21	6	25.70	2	25.25	25.30	4	6,886	0.06%
2023/04/20	1	26.60	3	27.83	27.95	-2	6,306	-0.03%
2023/04/19	5	25.43	16	25.52	25.45	-11	5,924	-0.19%
2023/04/18	1	24.55	0	0.00	24.30	1	5,512	0.02%
2023/04/17	3	25.00	9	24.64	24.45	-6	5,371	-0.11%
2023/04/14	8	23.85	0	0.00	24.40	8	5,128	0.16%
2023/04/13	16	24.50	18	24.31	24.05	-2	4,915	-0.04%
2023/04/12	0	0.00	14	23.85	23.85	-14	4,215	-0.33%
2023/04/11	3	20.87	2	21.75	21.70	1	3,917	0.03%
2023/04/10	0	20.85	0	0.00	21.95	0	3,717	0.00%
2023/04/07	1	20.90	1	20.90	20.95	0	3,536	0.00%
2023/04/06	13	21.63	0	0.00	21.55	13	3,449	0.38%
2023/03/31	9	21.34	5	21.20	21.40	4	3,249	0.12%
2023/03/28	0	0.00	2	20.30	20.05	-2	2,801	-0.07%
2023/03/27	2	20.90	0	0.00	20.70	2	2,746	0.07%
2023/03/24	5	20.10	0	0.00	19.90	5	2,639	0.19%
2023/03/23	1	20.35	0	0.00	20.10	1	2,563	0.04%
2023/03/21	2	21.58	2	20.80	21.00	0	2,288	0.00%
2023/03/16	0	0.00	1	18.95	19.00	-1	1,413	-0.07%
2023/03/15	10	18.35	10	18.75	18.75	0	1,092	0.00%
2023/03/14	1	17.35	0	0.00	17.05	1	886	0.11%
2023/02/21	0	0.00	0.1	15.60	15.70	-0.1	454	-0.02%
2022/11/04	0	0.00	7	14.05	14.15	-7	345	-2.03%
2022/09/07	0	0.00	1	15.10	15.20	-1	454	-0.22%
2022/08/16	1	16.90	0	0.00	16.25	1	420	0.24%
2022/06/20	0	0.00	5	14.30	14.85	-5	367	-1.36%
2022/02/18	0	0.00	1	18.40	18.55	-1	2,025	-0.05%
2022/02/15	1	17.70	0	0.00	17.60	1	2,103	0.05%
2021/12/17	2	20.70	0	0.00	20.65	2	4,028	0.05%
2021/12/14	2	21.45	1	21.00	20.70	1	3,873	0.03%
2021/12/13	5	21.17	1	20.80	20.85	4	3,693	0.11%
2021/12/10	3	21.05	0	0.00	21.00	3	3,623	0.08%
2021/12/06	1	20.80	1	20.70	20.45	0	3,874	0.00%
2021/11/09	5	23.00	0	0.00	22.60	5	3,066	0.16%
2021/11/04	8	21.44	8	21.64	21.30	0	2,722	0.00%
2021/11/01	0	0.00	9	22.06	22.80	-9	2,512	-0.36%
2021/10/29	0	0.00	2	21.13	21.10	-2	2,200	-0.09%
2021/10/28	0	0.00	5	21.60	20.95	-5	2,170	-0.23%
2021/10/27	12	21.46	0	0.00	21.30	12	2,130	0.56%
2021/08/18	0	0.00	10	16.60	16.70	-10	1,112	-0.90%
2021/08/12	10	17.55	0	0.00	17.55	10	1,179	0.85%
2021/07/20	0	0.00	5	18.80	18.20	-5	1,588	-0.31%
2021/07/15	5	18.07	5	18.20	18.30	0	1,486	0.00%
2021/06/21	0	0.00	8	17.10	17.10	-8	2,518	-0.32%
2021/05/28	5	18.95	0	0.00	18.90	5	2,684	0.19%
2021/05/14	0	0.00	1	16.95	16.30	-1	2,542	-0.04%
2021/05/03	0	0.00	2	20.85	20.00	-2	2,352	-0.09%
2021/04/29	2	21.35	25	21.82	21.40	-23	2,304	-1.00%
2021/04/21	4	21.10	10	20.60	21.10	-6	1,938	-0.31%
2021/04/19	0	0.00	12	20.88	21.20	-12	1,821	-0.66%
2021/04/15	10	19.90	0	0.00	20.00	10	1,715	0.58%
2021/04/14	0	0.00	20	19.05	19.70	-20	1,701	-1.18%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/04/08	20	20.43	1	20.80	20.35	19	1,644	1.16%
2021/04/07	8	20.34	4	20.95	20.35	4	1,614	0.25%
2021/04/06	7	20.54	6	20.85	20.65	1	1,593	0.06%
2021/04/01	7	20.60	19	20.08	20.35	-12	1,539	-0.78%
2021/03/31	8	19.15	0	0.00	19.10	8	1,459	0.55%
2021/03/30	10	19.12	3	19.38	19.50	7	1,428	0.49%
2021/03/29	0	0.00	8	19.42	19.40	-8	1,336	-0.60%
2021/03/26	0	0.00	5	17.65	17.85	-5	1,046	-0.48%
2021/03/25	0	0.00	1	16.80	16.55	-1	1,128	-0.09%
2021/03/24	15	17.20	1	17.00	17.00	14	1,168	1.20%
2021/03/23	5	18.03	0	0.00	18.15	5	1,023	0.49%
2021/03/22	0	0.00	12	16.40	16.50	-12	777	-1.54%
2021/03/17	20	16.40	8	16.35	16.15	12	785	1.53%
2020/12/22	0	0.00	1	17.30	16.55	-1	563	-0.18%
2020/12/21	2	17.25	0	0.00	17.50	2	534	0.37%
2020/08/07	0	0.00	3	17.40	17.25	-3	1,187	-0.25%
2020/08/03	0	0.00	1	16.80	17.10	-1	1,173	-0.09%
2020/07/20	0	0.00	10	17.45	17.95	-10	1,153	-0.87%
2020/07/10	0	0.00	1	18.05	17.90	-1	1,113	-0.09%
2020/07/09	15	18.42	0	0.00	18.10	15	1,104	1.36%
2020/07/08	0	0.00	12	18.57	18.70	-12	1,084	-1.11%
2020/07/07	1	19.10	0	0.00	18.80	1	1,062	0.09%
2020/07/03	10	17.70	0	0.00	17.85	10	955	1.05%
2020/06/30	2	17.10	1	17.15	16.60	1	722	0.14%
2020/01/08	2	16.35	0	0.00	16.15	2	451	0.44%
2019/12/02	1	16.30	0	0.00	16.20	1	397	0.25%
2019/11/20	8	17.21	9	17.33	17.10	-1	367	-0.27%
2019/09/11	0	0.00	19	16.76	16.60	-19	797	-2.38%
2019/09/10	1	16.25	0	0.00	16.20	1	789	0.13%
2019/09/04	4	16.60	4	16.60	16.60	0	826	0.00%
2019/08/30	2	15.90	0	0.00	16.00	2	830	0.24%
2019/08/20	15	15.88	0	0.00	15.40	15	937	1.60%
2019/08/19	3	16.25	0	0.00	16.10	3	994	0.30%
2019/08/14	2	17.45	0	0.00	17.30	2	1,088	0.18%
2019/08/01	3	18.05	5	18.45	18.05	-2	1,790	-0.11%
2019/07/31	0	0.00	5	18.75	18.60	-5	1,888	-0.26%
2019/07/29	0	0.00	2	19.50	19.35	-2	2,075	-0.10%
2019/07/25	0	0.00	3	18.90	18.90	-3	2,368	-0.13%
2019/07/24	0	0.00	10	20.00	19.15	-10	2,498	-0.40%
2019/07/23	0	0.00	2	19.85	19.90	-2	2,530	-0.08%
2019/07/09	1	18.20	1	18.10	18.10	0	2,642	0.00%
2019/07/08	10	18.20	10	18.25	18.10	0	2,697	0.00%
2019/07/04	10	18.10	10	18.06	18.05	0	2,723	0.00%
2019/07/02	5	18.17	0	0.00	18.05	5	2,733	0.18%
2019/07/01	2	18.18	4	18.19	18.40	-2	2,729	-0.07%
2019/06/28	3	18.02	3	18.00	18.05	0	2,731	0.00%
2019/06/27	2	18.00	0	0.00	18.10	2	2,771	0.07%
2019/06/20	0	0.00	2	17.80	18.20	-2	2,777	-0.07%
2019/06/13	0	0.00	2	17.20	17.20	-2	2,886	-0.07%
2019/06/12	4	17.13	0	0.00	17.20	4	2,899	0.14%
2019/06/05	2	17.40	0	0.00	17.25	2	2,885	0.07%
2019/05/24	10	17.65	12	17.45	17.30	-2	2,762	-0.07%
2019/05/17	3	19.02	3	18.50	18.50	0	2,582	0.00%
2019/05/15	3	19.60	3	18.80	18.80	0	2,496	0.00%
2019/05/13	10	18.93	0	0.00	18.70	10	2,394	0.42%
2019/05/10	31	19.08	59	18.76	18.70	-28	2,344	-1.19%
2019/05/09	24	21.24	19	21.10	18.85	5	2,181	0.23%
2019/05/08	23	20.32	21	20.54	20.90	2	1,965	0.10%
2019/05/07	22	19.96	23	20.11	20.20	-1	1,935	-0.05%
2019/05/06	10	19.00	0	0.00	19.00	10	1,823	0.55%
2019/05/03	2	19.08	1	19.35	19.30	1	1,759	0.06%
2019/05/02	64	18.75	24	18.63	18.50	40	1,639	2.44%
2019/04/30	29	18.02	29	18.45	18.55	0	1,439	0.00%
2019/04/10	0	14.40	0	0.00	14.40	0	951	0.00%
2019/03/19	3	14.70	1	14.75	14.50	2	761	0.26%
2019/03/11	0	0.00	13	13.62	13.55	-13	599	-2.17%
2019/02/19	0	0.00	3	13.15	13.10	-3	491	-0.61%
2019/02/18	4	13.09	0	0.00	13.00	4	485	0.82%
2019/02/14	0	0.00	4	13.80	13.70	-4	465	-0.86%
2019/02/13	3	13.95	2	13.95	13.80	1	461	0.22%
2019/02/12	4	14.35	5	14.25	14.00	-1	455	-0.22%
2019/02/11	2	13.80	0	0.00	13.85	2	401	0.50%
2019/01/30	2	13.75	0	0.00	13.70	2	393	0.51%
2019/01/28	3	13.95	2	14.00	14.00	1	368	0.27%
2019/01/22	10	12.75	0	0.00	12.60	10	258	3.87%
2019/01/11	0	0.00	1	13.50	13.15	-1	243	-0.41%
2018/08/14	0	0.00	20	13.65	13.75	-20	854	-2.34%
2018/07/25	0	0.00	10	13.20	13.25	-10	811	-1.23%
2018/07/05	0	0.00	10	13.50	13.50	-10	844	-1.18%
2018/07/04	2	13.75	0	0.00	13.90	2	846	0.24%
2018/07/03	0	0.00	3	14.05	13.95	-3	841	-0.36%
2018/07/02	0	0.00	4	14.19	13.85	-4	827	-0.48%
2018/06/29	10	14.50	16	14.43	14.20	-6	815	-0.74%
2018/06/28	0	0.00	30	13.78	13.70	-30	743	-4.04%
2018/06/27	0	0.00	25	14.02	14.05	-25	736	-3.39%
2018/06/25	0	0.00	10	13.45	13.35	-10	693	-1.44%
2018/06/13	30	14.60	40	14.46	14.35	-10	686	-1.46%
2018/06/12	32	13.41	7	13.80	13.50	25	584	4.28%
2018/06/11	2	13.40	10	13.50	13.40	-8	568	-1.41%
2018/06/07	0	0.00	5	13.00	13.10	-5	601	-0.83%
2018/06/06	5	13.48	15	13.30	13.15	-10	605	-1.65%
2018/05/28	2	13.25	0	0.00	12.80	2	605	0.33%
2018/05/14	10	11.63	0	0.00	11.75	10	627	1.59%
2018/05/08	2	12.20	0	0.00	12.25	2	631	0.32%
2018/04/25	11	12.39	0	0.00	12.45	11	787	1.40%
2018/04/24	10	12.70	0	0.00	12.60	10	786	1.27%
2018/04/23	2	12.95	0	0.00	13.05	2	786	0.25%
2018/04/17	5	13.05	0	0.00	13.10	5	874	0.57%
2018/04/10	1	12.90	0	0.00	13.05	1	1,297	0.08%
2018/04/09	6	12.97	0	0.00	12.85	6	1,293	0.46%
2018/03/26	2	13.00	0	0.00	13.15	2	1,326	0.15%
2018/03/22	3	13.65	0	0.00	13.70	3	1,332	0.23%
2018/03/15	0	0.00	4	14.48	14.45	-4	1,346	-0.30%
2018/03/14	0	0.00	10	14.31	14.15	-10	1,338	-0.75%
2018/03/13	0	0.00	5	14.00	13.85	-5	1,339	-0.37%
2018/02/22	13	12.99	0	0.00	13.00	13	1,419	0.92%
2018/02/09	10	11.70	0	0.00	11.90	10	1,428	0.70%
2018/02/05	2	13.65	10	13.65	13.75	-8	1,532	-0.52%
2018/02/01	25	14.05	0	0.00	13.95	25	1,552	1.61%
2018/01/30	6	14.20	0	0.00	14.15	6	1,545	0.39%
2018/01/25	8	14.38	0	0.00	14.30	8	1,572	0.51%
2018/01/22	12	15.35	28	15.20	15.10	-16	1,693	-0.94%
2018/01/19	10	14.35	0	0.00	14.35	10	1,615	0.62%
2018/01/17	0	0.00	5	14.60	14.60	-5	1,613	-0.31%
2018/01/16	10	14.90	10	15.00	14.65	0	1,615	0.00%
2018/01/12	0	0.00	2	14.50	14.55	-2	1,608	-0.12%
2018/01/11	35	14.54	0	0.00	14.45	35	1,682	2.08%
2018/01/09	0.1	15.20	0	0.00	15.15	0.1	1,683	0.01%
2018/01/05	2	15.30	12	15.66	15.30	-10	1,590	-0.63%
2018/01/04	30	14.26	40	14.37	15.05	-10	1,391	-0.72%