立敦 (6175)-永豐金-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
74.8
漲跌
▼2.5
漲幅
-3.23%
成交量
587張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	2	79.20	0	0.00	77.40	2	9,102	0.02%
2026/08/13	2	82.20	1	82.50	80.50	1	9,219	0.01%
2026/08/12	0	0.00	2	78.45	78.50	-2	9,304	-0.02%
2026/08/11	3	76.30	3	77.97	77.50	0	9,502	0.00%
2026/08/10	2	75.70	2	76.65	75.60	0	9,815	0.00%
2026/08/07	4	76.10	1	75.20	74.90	3	9,983	0.03%
2026/08/06	2	74.10	6	76.27	76.90	-4	10,049	-0.04%
2026/08/05	4	77.23	0	0.00	76.90	4	10,146	0.04%
2026/08/04	2	73.65	2	74.25	75.20	0	10,231	0.00%
2026/08/03	1	72.70	1	74.20	72.80	0	10,405	0.00%
2026/07/31	1	71.60	11	71.15	71.00	-10	10,582	-0.09%
2026/07/30	1	66.00	0	0.00	66.50	1	10,622	0.01%
2026/07/29	0	0.00	7	69.03	68.70	-7	10,651	-0.07%
2026/07/28	0	0.00	1	73.90	72.20	-1	10,674	-0.01%
2026/07/24	10	82.50	21	82.14	82.10	-11	10,749	-0.10%
2026/07/23	2	89.20	5	86.98	87.20	-3	10,774	-0.03%
2026/07/22	2	89.90	0	0.00	90.10	2	10,788	0.02%
2026/07/21	1.1	88.35	1	88.00	87.90	0.1	10,784	0.00%
2026/07/20	0	0.00	1	89.80	89.10	-1	10,802	-0.01%
2026/07/17	4	100.50	0	0.00	99.00	4	10,800	0.04%
2026/07/16	5	110.20	11	111.59	110.00	-6	10,793	-0.06%
2026/07/15	3	103.50	1	104.00	103.00	2	10,619	0.02%
2026/07/14	4	99.98	4	100.48	102.50	0	10,783	0.00%
2026/07/13	2	102.00	0	0.00	101.50	2	11,005	0.02%
2026/07/09	4	106.88	0	0.00	105.00	4	11,170	0.04%
2026/07/08	4	105.25	3	107.50	107.00	1	11,327	0.01%
2026/07/06	9	116.17	5	117.10	116.50	4	11,409	0.04%
2026/07/03	3	115.17	4	114.75	115.00	-1	11,404	-0.01%
2026/07/02	5	109.00	2	110.00	109.50	3	11,329	0.03%
2026/07/01	7	113.57	3	116.83	108.50	4	11,274	0.04%
2026/06/30	1	109.00	2	114.00	112.50	-1	11,097	-0.01%
2026/06/29	3	107.83	2	105.00	106.00	1	11,021	0.01%
2026/06/26	7	115.14	2	112.50	111.00	5	11,184	0.04%
2026/06/25	11.1	115.96	9	118.67	116.50	2.1	11,080	0.02%
2026/06/24	0	0.00	2	112.25	115.50	-2	10,786	-0.02%
2026/06/23	14.1	111.35	6	112.17	110.50	8.1	10,595	0.08%
2026/06/22	18	110.39	17	109.32	109.00	1	10,359	0.01%
2026/06/18	8.1	110.97	8	113.56	114.00	0.1	10,179	0.00%
2026/06/17	1	100.50	5	103.20	107.50	-4	9,716	-0.04%
2026/06/16	5	101.30	4	100.28	98.10	1	9,525	0.01%
2026/06/15	1	106.00	5	106.40	108.00	-4	9,313	-0.04%
2026/06/12	6	101.93	5	102.78	98.60	1	9,150	0.01%
2026/06/11	3	101.17	3	102.17	103.00	0	9,018	0.00%
2026/06/10	5	104.40	7	109.50	99.90	-2	8,845	-0.02%
2026/06/09	11	103.41	6	106.17	104.00	5	8,512	0.06%
2026/06/08	2	95.90	3	97.63	100.50	-1	8,127	-0.01%
2026/06/05	5.3	91.03	14	94.51	96.60	-8.7	7,707	-0.11%
2026/06/04	2	90.35	2	89.60	87.90	0	7,458	0.00%
2026/06/03	4	91.23	4	91.45	91.30	0	7,404	0.00%
2026/06/02	0	0.00	25	92.38	95.00	-25	7,251	-0.34%
2026/06/01	4	105.63	21.1	109.00	99.80	-17.1	7,103	-0.24%
2026/05/29	8	108.19	7	103.36	103.00	1	6,972	0.01%
2026/05/28	4	106.50	24	105.48	107.00	-20	6,755	-0.30%
2026/05/27	15	94.89	1	93.80	97.40	14	6,482	0.22%
2026/05/26	12.1	89.68	6	92.22	92.70	6.1	6,319	0.10%
2026/05/25	8	93.99	0	0.00	94.20	8	6,179	0.13%
2026/05/22	2	85.30	4	86.75	88.30	-2	5,982	-0.03%
2026/05/21	14	84.29	3	84.80	85.20	11	5,769	0.19%
2026/05/20	0	0.00	4	81.50	81.50	-4	5,340	-0.07%
2026/05/19	3	73.93	3	73.40	74.10	0	5,203	0.00%
2026/05/18	9	73.18	12	74.45	74.70	-3	5,082	-0.06%
2026/05/15	18	73.52	8	72.83	73.90	10	4,875	0.21%
2026/05/14	0	0.00	2	68.60	69.00	-2	4,537	-0.04%
2026/05/13	1	68.00	1	68.50	68.60	0	4,360	0.00%
2026/05/12	6	67.42	1	67.40	67.70	5	4,295	0.12%
2026/05/11	6	68.47	1	68.40	68.60	5	4,203	0.12%
2026/05/08	1	70.90	2	69.60	68.30	-1	4,116	-0.02%
2026/05/07	2	67.30	2.3	66.70	69.00	-0.3	3,950	-0.01%
2026/05/06	1	64.30	1	64.60	64.30	0	3,755	0.00%
2026/05/05	1	64.00	0	0.00	65.00	1	3,707	0.03%
2026/04/30	0	0.00	1	63.50	62.40	-1	3,654	-0.03%
2026/04/28	2	62.50	0	0.00	62.80	2	3,625	0.06%
2026/04/27	1	62.30	1	61.10	60.70	0	3,615	0.00%
2026/04/23	1	62.10	1	63.20	63.00	0	3,629	0.00%
2026/04/22	3	66.03	1	65.70	65.70	2	3,619	0.06%
2026/04/21	1	65.10	1	65.80	66.20	0	3,776	0.00%
2026/04/20	2	65.90	2	65.80	65.60	0	3,744	0.00%
2026/04/17	2.2	63.76	2	63.95	64.60	0.2	3,673	0.00%
2026/04/16	4	61.50	4	62.80	63.50	0	3,485	0.00%
2026/04/15	3	58.60	3	60.73	62.40	0	3,217	0.00%
2026/04/14	21.1	56.68	33	59.26	56.80	-11.9	3,023	-0.39%
2026/04/13	1	56.80	5	57.66	58.00	-4	2,889	-0.14%
2026/04/10	0	0.00	1	53.20	52.80	-1	2,932	-0.03%
2026/04/08	1	49.80	10	49.48	50.30	-9	2,889	-0.31%
2026/04/07	2	45.98	0	0.00	45.80	2	2,839	0.07%
2026/04/02	4	47.10	0	0.00	46.35	4	2,855	0.14%
2026/04/01	4	48.29	4	48.65	48.05	0	2,866	0.00%
2026/03/31	7	50.39	5	48.32	47.75	2	2,918	0.07%
2026/03/30	1	47.65	4	48.61	49.85	-3	2,696	-0.11%
2026/03/27	0	44.50	1	44.90	45.35	-1	2,796	-0.04%
2026/03/25	1	45.90	1	46.25	45.60	0	3,036	0.00%
2026/03/24	0	0.00	6	45.50	45.20	-6	3,069	-0.20%
2026/03/18	3	50.70	0	0.00	49.30	3	3,363	0.09%
2026/03/17	12	50.93	4	51.20	50.70	8	3,429	0.23%
2026/03/16	5	50.60	5	50.57	52.40	0	3,579	0.00%
2026/03/13	4	47.89	2	48.03	48.45	2	3,507	0.06%
2026/03/12	0	0.00	2	45.55	45.80	-2	3,457	-0.06%
2026/03/10	3	42.95	3	43.50	43.40	0	3,896	0.00%
2026/03/09	1	41.10	1	41.45	41.65	0	4,018	0.00%
2026/03/04	0	0.00	6	42.90	42.50	-6	4,351	-0.14%
2026/03/03	1	46.85	2	46.60	45.55	-1	4,354	-0.02%
2026/03/02	5	46.79	3	47.10	47.15	2	4,380	0.05%
2026/02/26	1	48.20	5	48.20	48.10	-4	4,426	-0.09%
2026/02/25	0	0.00	3	48.10	47.75	-3	4,499	-0.07%
2026/02/24	3	47.95	2	47.88	48.10	1	4,534	0.02%
2026/02/23	4	46.75	2	47.43	47.10	2	4,573	0.04%
2026/02/04	0	0.00	1	47.05	47.25	-1	5,340	-0.02%
2026/02/03	0	0.00	1	46.25	46.30	-1	5,375	-0.02%
2026/02/02	0	0.00	2	46.00	45.65	-2	5,389	-0.04%
2026/01/28	3	51.20	0	0.00	50.90	3	5,479	0.05%
2026/01/23	1	52.20	3	52.60	52.00	-2	5,701	-0.04%
2026/01/22	4	54.83	2	54.95	53.90	2	5,807	0.03%
2026/01/21	0	0.00	1	54.20	53.00	-1	6,283	-0.02%
2026/01/20	1	54.40	2	54.80	54.70	-1	6,794	-0.01%
2026/01/19	75	55.99	72	55.70	55.50	3	7,150	0.04%
2026/01/16	2	55.50	1	55.50	54.70	1	7,228	0.01%
2026/01/15	9	56.33	6	57.10	55.60	3	7,472	0.04%
2026/01/14	13	56.02	13	57.32	55.90	0	7,548	0.00%
2026/01/13	1	54.80	9	54.42	54.80	-8	7,374	-0.11%
2026/01/12	3	53.93	2	54.00	53.40	1	7,332	0.01%
2026/01/09	2	53.15	2	52.70	53.00	0	7,290	0.00%
2026/01/08	1	52.00	2	51.70	51.80	-1	7,266	-0.01%
2026/01/07	7	54.37	2	53.85	53.60	5	7,248	0.07%
2026/01/06	2	54.15	0	0.00	54.40	2	7,222	0.03%
2026/01/05	13	56.75	7	56.01	55.10	6	7,179	0.08%
2026/01/02	1	52.50	12	54.70	54.90	-11	6,945	-0.16%
2025/12/31	3	51.33	2	51.85	51.50	1	6,828	0.01%
2025/12/30	2	51.80	13	51.74	51.30	-11	6,802	-0.16%
2025/12/29	1	51.80	3	51.20	51.60	-2	6,796	-0.03%
2025/12/26	2	52.55	1	52.00	51.70	1	6,793	0.01%
2025/12/24	18	54.09	4	53.33	52.70	14	6,868	0.20%
2025/12/23	12	53.36	7	53.34	53.10	5	6,862	0.07%
2025/12/22	4	53.80	1	53.80	54.20	3	6,816	0.04%
2025/12/19	1	52.80	1	52.60	53.00	0	6,644	0.00%
2025/12/18	5	50.80	8	52.38	52.00	-3	6,597	-0.05%
2025/12/17	3	49.38	2	50.05	49.80	1	6,533	0.02%
2025/12/16	4	49.13	5	49.66	49.00	-1	6,520	-0.02%
2025/12/15	1	52.10	1	51.60	51.00	0	6,478	0.00%
2025/12/12	1	53.20	2	53.10	53.40	-1	6,425	-0.02%
2025/12/11	5	52.94	3	52.50	52.00	2	6,282	0.03%
2025/12/10	3	52.40	0	0.00	52.00	3	6,195	0.05%
2025/12/09	16	52.54	24	52.95	53.00	-8	6,098	-0.13%
2025/12/08	5	50.27	4	50.29	51.40	1	5,840	0.02%
2025/12/05	5	48.54	7	49.23	49.60	-2	5,781	-0.03%
2025/12/04	15	51.23	10	48.93	49.00	5	5,757	0.09%
2025/12/03	145	50.87	98	52.45	52.40	47	5,625	0.84%	大買/
2025/12/02	1	49.85	10	50.20	50.40	-9	5,310	-0.17%
2025/12/01	7	49.72	2	49.05	48.95	5	5,185	0.10%
2025/11/28	15	49.71	11	49.98	50.60	4	5,098	0.08%
2025/11/27	2	46.48	5	46.87	46.70	-3	4,891	-0.06%
2025/11/26	1	45.55	2	46.00	45.55	-1	4,881	-0.02%
2025/11/25	1	46.30	0	0.00	45.20	1	4,885	0.02%
2025/11/24	27	46.94	24	46.49	46.65	3	4,875	0.06%
2025/11/21	56	47.41	59	46.99	46.75	-3	4,905	-0.06%
2025/11/20	1	46.95	1	47.45	46.60	0	4,963	0.00%
2025/11/18	7	46.51	7	45.86	45.50	0	4,885	0.00%
2025/11/17	2	47.50	0	0.00	45.85	2	4,848	0.04%
2025/11/14	25	51.18	25	51.52	49.20	0	4,796	0.00%
2025/11/13	5	50.10	5	50.57	50.20	0	4,666	0.00%
2025/11/12	2	49.15	4	48.46	48.80	-2	4,603	-0.04%
2025/11/11	2	46.08	1	46.75	45.55	1	4,499	0.02%
2025/11/07	1	46.40	0	0.00	45.85	1	4,425	0.02%
2025/11/06	2	47.00	3	46.92	47.30	-1	4,398	-0.02%
2025/11/05	3	46.72	3	46.72	46.25	0	4,358	0.00%
2025/11/04	1	46.75	2	46.90	46.70	-1	4,315	-0.02%
2025/11/03	26	47.82	24	47.50	47.45	2	4,244	0.05%
2025/10/31	3	48.57	4	47.80	47.75	-1	4,174	-0.02%
2025/10/30	0	0.00	1	48.55	48.50	-1	4,100	-0.02%
2025/10/29	3	52.37	5	51.34	52.00	-2	3,971	-0.05%
2025/10/28	14	54.39	32	53.40	54.00	-18	3,820	-0.47%
2025/10/27	9	52.91	175	52.99	54.20	-166	3,283	-5.06%	大賣/鉅額交易
2025/10/23	225	46.72	61	46.52	49.35	164	2,735	5.99%	大買/鉅額交易
2025/10/22	5	44.79	4	44.15	44.90	1	2,343	0.04%
2025/10/21	23	45.05	23	44.87	43.70	0	2,214	0.00%
2025/10/20	3	42.60	10	43.49	44.75	-7	1,929	-0.36%
2025/10/17	3	41.75	1	39.70	40.70	2	1,786	0.11%
2025/10/16	2	39.23	2	39.45	39.25	0	1,750	0.00%
2025/10/14	1	38.50	0	0.00	38.10	1	1,734	0.06%
2025/10/13	2	38.40	3	38.93	39.05	-1	1,725	-0.06%
2025/10/09	6	41.11	0	0.00	40.30	6	1,727	0.35%
2025/10/08	1	41.00	6	41.36	41.10	-5	1,713	-0.29%
2025/10/07	2	40.58	5	40.60	40.45	-3	1,674	-0.18%
2025/10/03	4	39.89	4	39.99	39.70	0	1,648	0.00%
2025/10/01	7	39.89	0	0.00	39.35	7	1,626	0.43%
2025/09/30	2	39.83	0	0.00	40.30	2	1,607	0.12%
2025/09/26	3	41.42	3	40.50	40.30	0	1,586	0.00%
2025/09/25	0	0.00	4	42.45	40.05	-4	1,481	-0.27%
2025/09/24	0	0.00	3	41.23	41.25	-3	1,392	-0.22%
2025/09/23	3	39.40	0	0.00	39.30	3	1,363	0.22%
2025/09/22	5	40.63	1	41.45	40.40	4	1,348	0.30%
2025/09/19	4	40.50	3	41.00	40.50	1	1,301	0.08%
2025/09/18	2	38.53	2	38.88	40.15	0	1,209	0.00%
2025/09/17	0	0.00	2	37.98	38.60	-2	1,187	-0.17%
2025/09/12	4	37.69	7	37.60	37.75	-3	1,183	-0.25%
2025/09/09	3	38.08	0	0.00	37.50	3	1,144	0.26%
2025/09/08	6	40.04	0	0.00	39.80	6	1,119	0.54%
2025/09/05	1	39.40	3	39.85	39.80	-2	1,113	-0.18%
2025/09/04	3	39.73	2	40.05	39.30	1	1,109	0.09%
2025/09/03	3	39.63	2	39.80	39.55	1	1,113	0.09%
2025/09/02	2	39.13	2	39.43	39.20	0	1,112	0.00%
2025/09/01	21	39.32	0	0.00	39.50	21	1,103	1.90%
2025/08/29	1	41.00	2	41.38	41.05	-1	1,086	-0.09%
2025/08/28	3	41.63	2	42.10	41.35	1	1,068	0.09%
2025/08/27	3	41.80	0	0.00	41.75	3	1,048	0.29%
2025/08/26	2	42.23	0	0.00	42.15	2	1,031	0.19%
2025/08/25	7	42.41	10	41.80	43.15	-3	949	-0.32%
2025/08/22	3	39.67	4	39.45	39.25	-1	809	-0.12%
2025/08/21	2	38.75	6	38.93	38.75	-4	791	-0.51%
2025/08/20	3	38.68	1	38.40	38.30	2	788	0.25%
2025/08/19	5	40.53	1	39.95	39.85	4	764	0.52%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選