和椿 (6215)-永豐金-潮州券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	58.50	58.00	-10	6,030	-0.17%
2024/11/20	10	57.50	0	0.00	57.80	10	6,085	0.16%
2024/11/19	0	0.00	5	58.10	58.60	-5	6,149	-0.08%
2024/11/18	5	58.00	0	0.00	57.10	5	6,253	0.08%
2024/11/15	1	61.80	1	60.30	60.40	0	6,425	0.00%
2024/11/12	5	61.02	1	61.00	60.80	4	7,229	0.06%
2024/11/07	0	0.00	4	67.13	67.20	-4	8,309	-0.05%
2024/11/05	5	63.70	10	63.50	63.50	-5	8,482	-0.06%
2024/11/01	5	62.40	0	0.00	62.50	5	8,602	0.06%
2024/10/28	2	63.00	0	0.00	63.10	2	9,054	0.02%
2024/10/24	2	66.50	0	0.00	65.90	2	9,147	0.02%
2024/10/23	2	67.60	0	0.00	67.70	2	9,166	0.02%
2024/10/22	6	67.60	6	69.00	68.30	0	9,266	0.00%
2024/10/18	1	67.70	2	68.20	67.80	-1	9,359	-0.01%
2024/10/17	2	67.80	5	68.02	68.00	-3	9,297	-0.03%
2024/10/16	7	67.33	2	66.40	66.50	5	9,157	0.05%
2024/10/15	3	64.83	3	64.27	65.30	0	8,966	0.00%
2024/10/11	2	61.00	0	0.00	60.40	2	9,042	0.02%
2024/10/08	0	0.00	2	62.40	62.60	-2	9,125	-0.02%
2024/10/07	0	0.00	10	64.30	63.40	-10	9,222	-0.11%
2024/10/04	10	63.00	10	63.40	62.10	0	9,395	0.00%
2024/09/30	3	65.00	0	0.00	65.00	3	10,109	0.03%
2024/09/27	10	68.00	11	69.85	66.80	-1	10,167	-0.01%
2024/09/26	11	69.13	1	69.60	67.90	10	10,140	0.10%
2024/09/25	15	69.25	38	68.87	70.00	-23	10,222	-0.22%
2024/09/24	0	0.00	2	65.40	66.00	-2	10,315	-0.02%
2024/09/23	10	67.00	0	0.00	67.00	10	10,297	0.10%
2024/09/20	7	67.57	6	68.32	68.40	1	10,303	0.01%
2024/09/19	2	68.05	1	68.50	68.40	1	10,245	0.01%
2024/09/18	22	67.50	26	69.03	67.70	-4	10,197	-0.04%
2024/09/16	7	67.29	14	66.83	68.00	-7	10,115	-0.07%
2024/09/13	2	67.20	5	66.36	66.50	-3	10,030	-0.03%
2024/09/12	29	65.68	17	66.36	67.10	12	9,990	0.12%
2024/09/11	5	64.42	10	62.80	62.70	-5	9,879	-0.05%
2024/09/10	21	67.11	33	67.83	64.20	-12	9,869	-0.12%
2024/09/09	16	68.68	12	70.61	67.90	4	9,758	0.04%
2024/09/06	54	70.23	83	70.84	69.90	-29	9,598	-0.30%
2024/09/05	43	67.64	2	68.70	67.30	41	8,996	0.46%
2024/09/04	16	65.19	1	64.20	65.70	15	8,919	0.17%
2024/09/03	25	69.42	28	69.58	68.40	-3	9,051	-0.03%
2024/09/02	10	67.98	5	66.60	68.50	5	8,997	0.06%
2024/08/30	30	69.88	19	69.29	67.40	11	8,996	0.12%
2024/08/29	10	67.10	11	66.84	69.70	-1	8,680	-0.01%
2024/08/28	5	63.84	1	63.70	63.40	4	8,987	0.04%
2024/08/27	1	63.00	0	0.00	64.50	1	9,145	0.01%
2024/08/26	4	62.55	4	62.53	61.50	0	9,196	0.00%
2024/08/23	3	61.00	0	0.00	62.10	3	9,354	0.03%
2024/08/21	7	65.39	0	0.00	64.90	7	9,877	0.07%
2024/08/20	0	0.00	1	67.60	66.90	-1	9,911	-0.01%
2024/08/19	11	68.07	16	69.11	68.70	-5	9,938	-0.05%
2024/08/16	0	0.00	2	68.75	67.80	-2	9,970	-0.02%
2024/08/14	16	68.45	5	68.04	67.40	11	10,265	0.11%
2024/08/13	4	66.93	5	66.12	68.30	-1	10,030	-0.01%
2024/08/12	15	64.94	19	64.94	63.90	-4	10,045	-0.04%
2024/08/09	8	63.85	17.5	65.76	66.60	-9.5	10,265	-0.09%
2024/08/08	9	59.11	11	58.81	60.60	-2	10,072	-0.02%
2024/08/07	1	57.10	11	57.15	57.40	-10	9,927	-0.10%
2024/08/06	20.3	53.97	5	52.60	52.20	15.3	10,024	0.15%
2024/08/05	1	56.70	0	0.00	56.70	1	10,061	0.01%
2024/08/02	13.3	63.28	9	63.58	62.90	4.3	10,591	0.04%
2024/08/01	0	0.00	5	63.80	63.80	-5	10,493	-0.05%
2024/07/31	1	57.70	1	58.10	58.00	0	10,417	0.00%
2024/07/29	7	61.66	2	57.10	56.00	5	10,555	0.05%
2024/07/23	1	61.80	1	62.40	62.90	0	11,120	0.00%
2024/07/22	5	59.10	5	61.00	59.60	0	11,174	0.00%
2024/07/19	2	61.70	3	62.27	60.20	-1	11,208	-0.01%
2024/07/18	2	60.00	0	0.00	61.00	2	11,409	0.02%
2024/07/17	1	61.00	0	0.00	61.10	1	11,473	0.01%
2024/07/16	3	59.50	5	60.44	60.60	-2	11,470	-0.02%
2024/07/12	1	64.10	0	0.00	63.60	1	11,475	0.01%
2024/07/11	2	62.90	0.8	62.80	62.80	1.2	11,367	0.01%
2024/07/10	0	0.00	16	64.50	63.30	-16	11,332	-0.14%
2024/07/09	3	59.00	4	60.63	63.00	-1	11,320	-0.01%
2024/07/08	5.3	68.22	3	65.00	64.60	2.3	11,312	0.02%
2024/07/05	5	66.18	7	67.47	66.20	-2	11,318	-0.02%
2024/07/04	3.2	63.94	9	64.23	64.60	-5.8	11,351	-0.05%
2024/07/03	2	60.20	8	59.91	59.50	-6	10,966	-0.05%
2024/07/02	7	58.84	5	58.62	59.20	2	11,115	0.02%
2024/07/01	6	59.42	23	60.04	59.80	-17	11,188	-0.15%
2024/06/28	21	58.89	20	60.00	59.10	1	11,076	0.01%
2024/06/27	0	0.00	1	54.80	54.80	-1	10,897	-0.01%
2024/06/26	1	55.20	0	0.00	55.30	1	10,915	0.01%
2024/06/25	1	53.50	1	53.00	53.80	0	11,000	0.00%
2024/06/24	3	54.20	0	0.00	54.20	3	11,210	0.03%
2024/06/20	0	0.00	1	55.10	55.40	-1	11,507	-0.01%
2024/06/18	10	59.00	1	57.70	57.50	9	11,446	0.08%
2024/06/17	13	58.46	10	59.00	58.30	3	11,576	0.03%
2024/06/14	8	58.25	1	58.20	57.80	7	11,527	0.06%
2024/06/13	24	59.54	1	59.60	59.80	23	11,455	0.20%
2024/06/12	2.2	56.96	6	58.58	60.70	-3.8	11,313	-0.03%
2024/06/11	16	57.24	11.3	57.67	57.60	4.7	11,174	0.04%
2024/06/07	2	60.05	2	60.55	60.30	0	11,064	0.00%
2024/06/06	1	58.50	5	58.22	59.40	-4	10,816	-0.04%
2024/06/05	46	58.72	44	56.67	56.20	2	10,576	0.02%
2024/06/04	42	61.29	51	61.63	58.20	-9	10,436	-0.09%
2024/06/03	1.2	62.22	4	63.00	62.50	-2.8	10,190	-0.03%
2024/05/31	4	56.53	2	57.25	57.30	2	9,665	0.02%
2024/05/30	2.2	56.96	1	58.10	55.70	1.2	9,467	0.01%
2024/05/29	2	57.00	2	56.00	56.30	0	9,333	0.00%
2024/05/28	5	56.24	18	54.93	55.40	-13	9,129	-0.14%
2024/05/27	0	0.00	2	54.60	54.60	-2	8,644	-0.02%
2024/05/24	1	49.65	1	49.50	49.70	0	8,500	0.00%
2024/05/23	1	49.45	3.4	49.69	48.95	-2.4	8,397	-0.03%
2024/05/22	1	52.50	2	52.45	52.00	-1	8,259	-0.01%
2024/05/21	17	51.71	2	52.10	51.70	15	8,029	0.19%
2024/05/20	2	52.25	17	51.78	51.20	-15	7,821	-0.19%
2024/05/17	7	50.18	6	50.58	51.30	1	7,405	0.01%
2024/05/16	31	50.69	4	50.11	48.80	27	7,100	0.38%
2024/05/15	5.2	51.12	9	50.97	50.50	-3.8	6,705	-0.06%
2024/05/14	8	47.60	10	48.37	47.70	-2	6,117	-0.03%
2024/05/13	2	46.00	1	46.15	45.50	1	5,893	0.02%
2024/05/10	1	46.45	1	46.85	47.30	0	5,825	0.00%
2024/05/09	8	45.76	5	45.70	45.85	3	5,668	0.05%
2024/05/08	27	47.95	25	47.99	45.85	2	5,517	0.04%
2024/05/07	6	44.58	5	45.59	46.25	1	4,924	0.02%
2024/05/06	0	0.00	1	43.35	42.05	-1	4,720	-0.02%
2024/05/03	1	44.00	6	45.34	44.40	-5	4,641	-0.11%
2024/05/02	0	0.00	3	43.75	43.10	-3	4,513	-0.07%
2024/04/30	12	43.49	20	43.88	43.75	-8	4,421	-0.18%
2024/04/29	13.2	48.60	10	47.41	44.85	3.2	4,271	0.07%
2024/04/26	8	43.89	4	44.93	45.65	4	3,684	0.11%
2024/04/25	1	41.45	1	41.95	41.50	0	3,495	0.00%
2024/04/24	4	41.03	3	41.13	41.30	1	3,367	0.03%
2024/04/19	0	0.00	30	38.00	38.35	-30	2,901	-1.03%
2024/04/17	15	37.24	0	0.00	37.45	15	2,790	0.54%
2024/04/16	0	0.00	2	35.83	36.10	-2	2,751	-0.07%
2024/04/12	13	40.47	7	40.47	39.90	6	2,640	0.23%
2024/04/11	8	41.19	50.1	40.44	39.90	-42.1	2,528	-1.66%
2024/04/10	26.1	45.58	3	46.55	43.65	23.1	2,318	1.00%
2024/04/09	10	42.90	1	42.85	43.75	9	1,928	0.47%
2024/04/08	3	37.90	1	38.20	39.80	2	1,878	0.11%
2024/04/01	2	35.75	0	0.00	35.40	2	1,410	0.14%
2024/03/27	2	34.95	0	0.00	35.60	2	1,143	0.17%
2024/03/26	18	33.85	20	34.28	34.00	-2	901	-0.22%
2024/03/25	3	32.53	0	0.00	32.45	3	641	0.47%
2024/03/19	0	0.00	1	29.30	30.80	-1	306	-0.33%
2024/02/15	0	0.00	3	28.10	28.45	-3	181	-1.65%
2024/02/01	3	26.68	0	0.00	26.55	3	159	1.88%
2023/08/01	1	26.60	0	0.00	26.60	1	801	0.12%
2023/07/11	1	27.30	0	0.00	26.95	1	938	0.11%
2023/07/04	0	0.00	2	28.60	28.55	-2	930	-0.22%
2023/06/28	1	29.45	0	0.00	29.40	1	904	0.11%
2023/06/09	1	32.15	0	0.00	32.00	1	811	0.12%
2023/06/02	15	33.46	15	32.70	33.50	0	756	0.00%
2023/06/01	1	31.00	1	33.30	33.30	0	624	0.00%
2023/05/18	0	0.00	65	26.80	26.90	-65	517	-12.55%
2023/02/22	0	0.00	3	27.40	27.15	-3	866	-0.35%
2023/02/21	0	0.00	0.1	26.70	26.65	-0.1	845	-0.01%
2023/02/15	3	27.25	2	25.90	26.85	1	823	0.12%
2023/02/14	0	0.00	1	25.70	26.35	-1	794	-0.13%
2023/02/09	2	27.13	1	27.20	27.05	1	753	0.13%
2023/01/17	0	0.00	2	23.90	23.65	-2	558	-0.36%
2022/11/04	0	0.00	3	20.50	20.60	-3	268	-1.12%
2022/09/27	2	20.65	0	0.00	20.65	2	322	0.62%
2022/09/12	2	22.40	0	0.00	22.35	2	380	0.53%
2022/08/16	0	0.00	20	24.20	24.20	-20	607	-3.29%
2022/08/12	0	0.00	20	24.25	24.15	-20	593	-3.37%
2022/06/23	30	23.22	0	0.00	23.30	30	517	5.80%
2022/06/16	3	25.80	0	0.00	25.50	3	476	0.63%
2022/06/15	2	27.80	2	27.30	27.00	0	450	0.00%
2022/06/14	0	0.00	1	27.00	27.40	-1	431	-0.23%
2022/06/13	11	27.92	0	0.00	27.70	11	418	2.63%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/04/27	1	23.70	0	0.00	23.80	1	273	0.37%
2022/03/08	20	25.35	0	0.00	24.85	20	424	4.71%
2022/03/07	20	25.87	0	0.00	25.55	20	431	4.63%
2022/01/11	0	0.00	1	26.75	26.75	-1	721	-0.14%
2021/12/13	0	0.00	1	30.05	29.85	-1	769	-0.13%
2021/12/01	2	32.05	0	0.00	31.80	2	723	0.28%
2021/11/24	0	0.00	1	30.50	31.05	-1	644	-0.16%
2021/11/17	0	0.00	1	31.05	31.05	-1	718	-0.14%
2021/11/11	1	30.20	1	30.50	30.00	0	735	0.00%
2021/11/03	0	0.00	0.3	28.51	28.70	-0.3	858	-0.03%
2021/10/21	0	0.00	1	26.80	26.80	-1	1,310	-0.08%
2021/10/07	0	0.00	1	27.70	27.50	-1	3,058	-0.03%
2021/10/04	0	0.00	1	26.50	26.50	-1	3,483	-0.03%
2021/09/30	1	27.20	0	0.00	27.40	1	3,567	0.03%
2021/09/17	1	28.45	0	0.00	28.35	1	3,755	0.03%
2021/09/06	1	31.00	0	0.00	30.45	1	3,847	0.03%
2021/08/27	0	0.00	1	32.80	32.40	-1	3,945	-0.03%
2021/08/26	1	33.05	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	1	33.00	33.55	-1	3,925	-0.03%
2021/08/23	0	0.00	1	31.20	31.90	-1	3,891	-0.03%
2021/08/17	1	30.35	0	0.00	29.00	1	3,892	0.03%
2021/08/13	1	31.00	0	0.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	33.00	33.00	-1	3,823	-0.03%
2021/08/11	1	31.00	0	0.00	31.85	1	3,815	0.03%
2021/08/10	1	31.00	4	32.49	32.50	-3	3,809	-0.08%
2021/08/05	0	0.00	2	33.25	33.25	-2	3,799	-0.05%
2021/08/03	3	34.50	3	34.23	34.30	0	3,837	0.00%
2021/08/02	1	34.55	1	33.95	34.70	0	3,869	0.00%
2021/07/30	5	34.05	0	0.00	32.20	5	3,907	0.13%
2021/07/29	1	34.00	0	0.00	33.90	1	3,982	0.03%
2021/07/28	1	33.00	1	34.00	33.20	0	3,959	0.00%
2021/07/27	21.1	37.13	1	37.00	35.50	20.1	3,891	0.52%
2021/07/26	3.2	37.98	2	37.25	37.10	1.2	3,766	0.03%
2021/07/23	2	37.55	7	38.77	39.25	-5	3,549	-0.14%
2021/07/21	21	36.76	3	36.10	35.50	18	3,128	0.58%
2021/07/20	3	37.35	3	36.70	36.00	0	3,037	0.00%
2021/07/19	2	35.60	1	35.45	35.75	1	2,877	0.03%
2021/07/16	5	37.14	1	37.45	36.70	4	2,779	0.14%
2021/07/15	0	0.00	9	32.63	35.85	-9	2,426	-0.37%
2021/07/14	2	32.63	1	33.00	32.60	1	2,516	0.04%
2021/07/13	1	34.00	1	36.00	35.90	0	2,325	0.00%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	0	0.00	6	28.45	29.80	-6	2,132	-0.28%
2021/07/08	1	27.35	0	0.00	27.10	1	1,959	0.05%
2021/07/05	1	25.50	0	0.00	25.90	1	2,011	0.05%
2021/06/28	2	25.20	0	0.00	25.15	2	1,974	0.10%
2021/06/17	0	0.00	1	23.25	23.55	-1	2,114	-0.05%
2021/06/11	1	23.50	0	0.00	23.00	1	2,199	0.05%
2021/06/09	1	23.00	0	0.00	22.85	1	2,218	0.05%
2021/06/08	1	23.50	0	0.00	23.05	1	2,262	0.04%
2021/06/07	4	23.11	1	24.20	24.25	3	2,219	0.14%
2021/06/02	1	22.50	0	0.00	22.10	1	2,210	0.05%
2021/06/01	1	22.30	0	0.00	22.65	1	2,225	0.04%
2021/05/07	1	25.80	0	0.00	25.90	1	2,663	0.04%
2021/05/06	1	24.50	0	0.00	23.90	1	2,620	0.04%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	0	0.00	1	22.20	20.65	-1	2,703	-0.04%
2021/04/08	0	0.00	2	24.15	23.70	-2	2,603	-0.08%
2021/03/26	0	0.00	2	24.83	24.20	-2	2,467	-0.08%
2021/03/23	0	0.00	8	22.90	22.80	-8	2,250	-0.36%
2021/03/19	0	0.00	4	23.20	23.70	-4	2,221	-0.18%
2021/03/18	2	23.60	1	23.35	22.95	1	2,200	0.05%
2021/03/17	3	23.83	0	0.00	23.45	3	2,182	0.14%
2021/03/05	0	0.00	1	22.80	22.50	-1	1,950	-0.05%
2021/03/03	9	24.16	0	0.00	24.15	9	1,896	0.47%
2021/03/02	2	24.30	3	24.53	24.45	-1	1,834	-0.05%
2021/02/26	0	0.00	1	23.25	23.15	-1	1,707	-0.06%
2021/02/25	5	23.14	0	0.00	22.75	5	1,646	0.30%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/01/11	0	17.05	0	0.00	18.00	0	315	0.00%
2021/01/06	0	0.00	2	16.75	16.40	-2	288	-0.69%
2021/01/05	0	0.00	2	16.90	16.80	-2	286	-0.70%
2020/12/25	0	0.00	1	17.15	16.80	-1	348	-0.29%
2020/12/09	2	16.20	0	0.00	16.40	2	370	0.54%
2020/12/01	2	16.30	0	0.00	16.40	2	432	0.46%
2020/10/30	1	15.15	0	0.00	15.20	1	771	0.13%
2020/09/28	3	15.40	0	0.00	15.30	3	843	0.36%
2020/09/02	0	0.00	1	17.70	18.00	-1	687	-0.15%
2020/09/01	20	17.65	0	0.00	17.50	20	667	3.00%
2020/08/31	4	18.08	0	0.00	18.20	4	637	0.63%
2020/04/20	0	0.00	2	13.15	13.10	-2	190	-1.05%
2020/04/13	1	13.10	1	13.25	13.25	0	182	0.00%
2019/11/15	0	0.00	10	14.80	14.90	-10	216	-4.62%
2019/10/02	0	0.00	1	15.50	15.65	-1	263	-0.38%
2019/09/09	3	15.80	3	15.90	16.20	0	247	0.00%
2019/04/23	0	0.00	9	19.05	19.45	-9	885	-1.02%
2019/04/22	20	19.10	11	19.11	18.90	9	870	1.03%
2019/04/15	10	19.40	10	19.40	18.95	0	845	0.00%
2019/04/03	0	0.00	4	19.80	19.55	-4	788	-0.51%
2019/03/13	5	19.60	0	0.00	19.60	5	747	0.67%
2019/03/08	0	0.00	1	19.55	19.80	-1	707	-0.14%
2019/03/04	4	19.20	0	0.00	19.65	4	602	0.66%
2019/02/26	1	18.50	0	0.00	18.70	1	536	0.19%
2018/12/18	1	15.30	0	0.00	15.60	1	396	0.25%
2018/08/30	20	19.25	20	19.24	19.05	0	918	0.00%
2018/08/09	0	0.00	1	19.35	18.95	-1	988	-0.10%
2018/08/02	0	0.00	3	19.95	19.40	-3	1,030	-0.29%
2018/08/01	15	20.10	11	20.08	19.95	4	1,058	0.38%
2018/07/30	0	0.00	1	18.80	18.90	-1	1,090	-0.09%
2018/07/24	1	18.55	0	0.00	18.70	1	1,080	0.09%
2018/07/20	1	20.05	1	20.10	19.10	0	1,063	0.00%
2018/07/18	1	20.25	0	0.00	20.20	1	1,056	0.09%
2018/07/17	0	0.00	1	20.45	20.10	-1	1,058	-0.09%
2018/07/16	5	20.95	1	20.65	20.60	4	1,060	0.38%
2018/07/13	1	19.90	1	20.25	20.55	0	1,049	0.00%
2018/07/12	5	19.60	5	19.45	19.35	0	1,044	0.00%
2018/07/11	1	19.00	1	19.20	18.95	0	1,057	0.00%
2018/06/26	0	0.00	1	20.85	20.60	-1	1,167	-0.09%
2018/06/25	0	0.00	1	21.50	21.35	-1	1,172	-0.09%
2018/06/21	1	22.60	0	0.00	22.30	1	1,186	0.08%
2018/06/19	0	0.00	2	24.00	24.00	-2	1,182	-0.17%
2018/06/15	0	0.00	1	24.50	24.00	-1	1,129	-0.09%
2018/06/14	1	23.40	3	23.20	23.70	-2	1,063	-0.19%
2018/06/11	1	22.50	0	0.00	22.40	1	1,071	0.09%
2018/06/05	2	21.18	0	0.00	20.60	2	993	0.20%
2018/06/01	0	0.00	8	20.70	20.80	-8	1,006	-0.80%
2018/05/16	0	0.00	1	19.75	19.40	-1	1,459	-0.07%
2018/04/09	3	21.95	0	0.00	21.65	3	4,301	0.07%
2018/03/31	5	22.50	0	0.00	22.55	5	4,369	0.11%
2018/03/23	1	23.70	0	0.00	23.55	1	4,345	0.02%
2018/03/22	1	25.40	0	0.00	25.30	1	4,318	0.02%
2018/03/15	1	25.15	0	0.00	25.50	1	4,136	0.02%
2018/03/09	2	27.00	0	0.00	26.90	2	4,117	0.05%
2018/03/06	1	26.45	0	0.00	26.20	1	4,099	0.02%
2018/02/27	1	28.60	8	28.36	27.90	-7	4,263	-0.16%
2018/02/26	5	27.95	0	0.00	27.60	5	4,325	0.12%
2018/02/23	0	0.00	8	28.70	28.25	-8	4,298	-0.19%
2018/02/12	2	25.75	0	0.00	25.35	2	4,115	0.05%
2018/02/09	8	26.10	2	25.90	25.70	6	4,096	0.15%
2018/02/06	2	25.50	0	0.00	25.30	2	3,976	0.05%
2018/02/05	2	27.25	2	27.15	27.85	0	3,917	0.00%
2018/01/29	4	29.33	8	29.12	28.50	-4	3,778	-0.11%
2018/01/26	41	29.07	42	29.05	28.80	-1	3,743	-0.03%
2018/01/25	22	27.08	22	27.18	28.00	0	3,692	0.00%
2018/01/24	19	25.94	18	26.72	26.30	1	3,663	0.03%
2018/01/23	0	0.00	21	24.35	25.60	-21	3,256	-0.64%
2018/01/22	12	23.03	10	23.38	23.30	2	3,114	0.06%
2018/01/19	0	0.00	11	23.25	23.20	-11	3,077	-0.36%
2018/01/18	1	24.40	4	24.60	23.85	-3	3,019	-0.10%
2018/01/17	20	24.16	6	24.45	24.60	14	2,987	0.47%
2018/01/16	17.1	24.28	17	24.36	24.60	0.1	2,701	0.00%
2018/01/15	26	23.20	31	23.31	24.20	-5	2,555	-0.20%
2018/01/12	0	0.00	2	21.80	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	2	20.00	20.00	-2	2,070	-0.10%
2018/01/10	2	19.45	0	0.00	19.35	2	2,062	0.10%
2018/01/08	2	20.00	5	19.95	19.80	-3	2,059	-0.15%
2018/01/03	10	20.95	10	20.98	20.80	0	2,019	0.00%