聚鼎 (6224)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	76.90	76.90	-10	1,245	-0.80%
2024/10/17	0	0.00	2	79.30	75.40	-2	1,197	-0.17%
2024/10/16	2	78.15	0	0.00	77.90	2	1,191	0.17%
2024/09/27	2	74.70	0	0.00	71.20	2	900	0.22%
2024/09/26	0	0.00	2	71.20	71.80	-2	869	-0.23%
2024/09/25	3	69.00	3	69.70	69.20	0	849	0.00%
2024/09/09	1	59.30	1	59.80	59.80	0	673	0.00%
2024/09/04	1	58.90	1	58.90	58.50	0	662	0.00%
2024/08/13	0	0.00	5	62.50	62.50	-5	299	-1.67%
2024/08/06	3	48.00	0	0.00	48.80	3	252	1.19%
2024/08/01	1	56.90	1	56.70	56.70	0	231	0.00%
2024/07/16	0	0.00	1	59.60	58.80	-1	182	-0.55%
2024/07/15	6	58.30	1	58.40	57.90	5	174	2.86%
2024/07/12	1	56.70	0	0.00	56.90	1	160	0.62%
2024/06/27	2	52.40	0	0.00	52.30	2	138	1.44%
2024/06/19	1	53.10	0	0.00	52.90	1	135	0.74%
2024/06/12	2	52.80	0	0.00	52.90	2	136	1.46%
2024/05/16	0.1	53.90	0	0.00	53.90	0.1	169	0.06%
2024/04/19	4	51.45	0	0.00	51.20	4	165	2.41%
2024/03/12	0	59.35	0	0.00	58.10	0	145	0.00%
2024/02/19	0	0.00	5	56.70	57.80	-5	114	-4.36%
2024/02/16	5	55.30	0	0.00	56.20	5	112	4.43%
2024/01/18	2	53.40	0	0.00	53.50	2	113	1.76%
2023/12/21	2	55.50	0	0.00	55.40	2	96	2.07%
2023/11/01	1	51.20	0	0.00	51.20	1	82	1.21%
2023/10/18	3	51.30	0	0.00	52.00	3	91	3.27%
2023/09/26	1	54.80	0	0.00	54.70	1	104	0.96%
2023/09/21	2	55.15	0	0.00	54.80	2	103	1.93%
2023/09/15	1	56.30	0	0.00	56.30	1	104	0.95%
2023/09/04	1	57.10	0	0.00	57.40	1	112	0.89%
2023/08/28	2	55.50	0	0.00	55.60	2	110	1.80%
2023/08/14	5	54.30	0	0.00	54.20	5	118	4.21%
2023/08/09	0.1	56.38	0	0.00	56.30	0.1	118	0.08%
2023/08/04	0.2	57.20	0	0.00	57.40	0.2	120	0.17%
2023/07/11	0.1	60.30	0	0.00	60.00	0.1	143	0.03%
2023/06/28	0.1	61.87	0	0.00	62.30	0.1	160	0.06%
2023/06/27	0.1	61.80	0	0.00	62.00	0.1	162	0.03%
2023/06/26	0.1	62.60	0	0.00	62.50	0.1	161	0.06%
2023/06/20	0.1	65.20	0	0.00	64.50	0.1	162	0.06%
2023/06/14	0.1	64.00	0	0.00	63.70	0.1	174	0.06%
2023/05/25	0.1	63.58	0	0.00	63.40	0.1	198	0.05%
2023/03/21	1	64.50	0	0.00	65.30	1	267	0.37%
2023/01/04	2	58.00	0	0.00	58.20	2	175	1.14%
2022/12/27	0	0.00	2	56.90	57.40	-2	177	-1.13%
2022/12/26	3	57.20	0	0.00	57.00	3	177	1.69%
2022/12/21	1	58.40	0	0.00	58.30	1	180	0.55%
2022/12/20	0	0.00	2	60.20	58.80	-2	180	-1.11%
2022/12/16	0	0.00	1	63.50	63.70	-1	174	-0.57%
2022/12/15	6	63.40	1	64.50	65.30	5	165	3.02%
2022/10/11	5	52.10	0	0.00	52.60	5	186	2.68%
2022/09/19	5	57.20	0	0.00	57.10	5	201	2.48%
2022/08/10	0	0.00	4	64.83	65.60	-4	178	-2.24%
2022/08/09	1	64.20	8	64.48	64.20	-7	180	-3.87%
2022/08/08	11	63.96	0	0.00	63.90	11	193	5.70%
2022/07/12	5	63.00	0	0.00	62.70	5	250	1.99%
2022/07/01	5	64.20	0	0.00	62.40	5	260	1.92%
2022/06/20	5	69.00	0	0.00	68.80	5	261	1.91%
2022/06/17	5	72.00	0	0.00	72.00	5	256	1.95%
2022/06/16	5	76.50	0	0.00	75.00	5	251	1.99%
2022/05/18	0	0.00	1	84.60	84.00	-1	302	-0.33%
2022/05/12	20	77.50	0	0.00	76.40	20	287	6.96%
2022/05/03	5	85.00	0	0.00	86.70	5	282	1.77%
2022/04/27	5	83.60	0	0.00	84.10	5	299	1.67%
2022/02/21	0	0.00	1	111.00	110.00	-1	1,227	-0.08%
2022/02/07	0	0.00	2	106.50	106.00	-2	1,276	-0.16%
2022/01/17	3	112.50	3	113.50	113.50	0	1,341	0.00%
2022/01/10	2	117.50	1	120.00	120.00	1	1,359	0.07%
2022/01/07	2	118.00	0	0.00	118.00	2	1,356	0.15%
2022/01/05	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/04	1	129.00	0	0.00	126.00	1	1,323	0.08%
2021/12/28	1	126.00	1	124.00	124.00	0	1,315	0.00%
2021/12/13	0	0.00	1	130.00	128.00	-1	1,339	-0.07%
2021/12/09	3	141.50	9	140.28	134.50	-6	1,302	-0.46%
2021/12/08	2	137.00	4	139.75	140.50	-2	1,113	-0.18%
2021/12/03	1	123.00	0	0.00	125.00	1	900	0.11%
2021/11/30	2	120.00	0	0.00	120.50	2	920	0.22%
2021/11/26	2	128.00	2	123.75	122.50	0	922	0.00%
2021/11/25	1	123.00	0	0.00	122.50	1	857	0.12%
2021/11/23	1	120.00	1	117.00	117.00	0	842	0.00%
2021/11/18	1	118.00	0	0.00	120.50	1	980	0.10%
2021/11/16	1	116.50	0	0.00	116.00	1	976	0.10%
2021/11/12	0	0.00	3	114.50	114.50	-3	1,041	-0.29%
2021/11/11	5	117.00	2	115.00	115.00	3	1,052	0.28%
2021/11/01	1	131.00	0	0.00	129.00	1	1,146	0.09%
2021/10/27	1	123.50	1	122.50	124.00	0	1,165	0.00%
2021/09/10	2	129.50	0	0.00	130.50	2	3,519	0.06%
2021/09/08	2	128.50	2	127.75	128.50	0	3,658	0.00%
2021/09/01	1	141.50	1	140.00	140.50	0	3,710	0.00%
2021/08/27	0	0.00	1	143.50	140.00	-1	3,738	-0.03%
2021/08/26	8	144.69	4	142.50	142.50	4	3,708	0.11%
2021/08/25	0	0.00	1	141.50	149.50	-1	3,614	-0.03%
2021/08/20	3	136.50	2	134.00	134.00	1	3,536	0.03%
2021/08/19	2	135.00	1	137.50	136.00	1	3,516	0.03%
2021/08/18	1	128.00	0	0.00	138.50	1	3,489	0.03%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/09	1	148.50	0	0.00	145.50	1	3,371	0.03%
2021/08/05	0	0.00	1	151.00	152.00	-1	3,371	-0.03%
2021/08/03	1	152.00	0	0.00	153.00	1	3,439	0.03%
2021/07/28	1	154.50	1	153.50	152.00	0	3,414	0.00%
2021/07/27	2	163.00	3	167.17	163.00	-1	3,370	-0.03%
2021/07/23	1	157.50	1	161.00	157.00	0	3,224	0.00%
2021/07/22	1	167.50	0	0.00	163.00	1	3,170	0.03%
2021/07/21	2	155.00	6	159.75	160.50	-4	3,028	-0.13%
2021/07/20	0	0.00	3	153.17	152.00	-3	3,028	-0.10%
2021/07/19	2	155.75	1	152.00	156.00	1	3,025	0.03%
2021/07/15	3	157.17	1	156.50	159.00	2	2,965	0.07%
2021/07/13	1	180.00	1	166.50	166.50	0	2,817	0.00%
2021/07/12	0	0.00	1	185.00	185.00	-1	2,659	-0.04%
2021/07/09	1	170.00	0	0.00	168.50	1	2,514	0.04%
2021/07/07	2	169.75	4	167.88	168.00	-2	2,422	-0.08%
2021/07/06	2	160.75	0	0.00	164.50	2	2,286	0.09%
2021/07/05	0	0.00	4	153.75	155.00	-4	2,095	-0.19%
2021/07/02	0	0.00	3	138.83	141.00	-3	2,048	-0.15%
2021/07/01	4	131.13	0	0.00	128.50	4	1,957	0.20%
2021/06/30	1	133.50	0	0.00	134.00	1	1,952	0.05%
2021/06/25	1	140.00	1	133.50	133.50	0	1,908	0.00%
2021/06/24	0	0.00	1	136.00	136.00	-1	1,888	-0.05%
2021/06/18	1	130.00	0	0.00	134.50	1	1,764	0.06%
2021/06/04	0	0.00	2	122.00	125.00	-2	2,058	-0.10%
2021/04/29	0	0.00	1	130.00	128.00	-1	2,395	-0.04%
2021/04/21	0	0.00	0.1	131.00	132.00	-0.1	2,504	0.00%
2021/04/13	1	134.50	0	0.00	128.50	1	2,601	0.04%
2021/04/09	0	0.00	1	126.00	126.00	-1	2,558	-0.04%
2021/04/07	0	0.00	1	135.50	134.50	-1	2,512	-0.04%
2021/04/06	1	134.50	0	0.00	133.00	1	2,487	0.04%
2021/03/29	0	0.00	3	128.50	129.00	-3	2,378	-0.13%
2021/03/25	3	122.50	0	0.00	122.00	3	2,322	0.13%
2021/03/16	1	134.50	3	135.67	138.00	-2	2,239	-0.09%
2021/03/15	3	129.17	0	0.00	128.50	3	2,108	0.14%
2021/03/11	0	0.00	2	130.50	130.00	-2	2,153	-0.09%
2021/03/10	1	123.00	2	128.00	126.50	-1	2,071	-0.05%
2021/03/08	1	118.00	2	120.00	119.00	-1	1,988	-0.05%
2021/03/05	1	121.00	0	0.00	120.50	1	1,970	0.05%
2021/02/26	0	0.00	1	128.00	123.50	-1	1,942	-0.05%
2021/02/24	2	128.75	3	125.00	124.00	-1	1,903	-0.05%
2021/02/23	5	131.60	1	131.50	132.50	4	1,844	0.22%
2021/02/22	1	135.00	6	136.42	133.50	-5	1,808	-0.28%
2021/02/19	4	124.50	1	123.50	128.50	3	1,714	0.17%
2021/02/18	4	122.50	1	120.00	124.00	3	1,669	0.18%
2021/02/17	2	114.50	0	0.00	118.00	2	1,550	0.13%
2021/02/05	1	99.50	1.5	103.78	107.50	-0.5	1,520	-0.03%
2021/01/27	0	0.00	6	106.00	105.00	-6	1,545	-0.39%
2021/01/26	4	105.00	0	0.00	104.50	4	1,551	0.26%
2021/01/22	2	101.75	0	0.00	106.00	2	1,529	0.13%
2021/01/21	0	0.00	8	103.50	99.50	-8	1,511	-0.53%
2021/01/20	0	0.00	1	107.50	102.00	-1	1,509	-0.07%
2021/01/19	5	109.30	1	110.00	108.50	4	1,477	0.27%
2021/01/18	4	110.25	0	0.00	109.50	4	1,474	0.27%
2021/01/15	1	111.50	1	108.00	107.00	0	1,469	0.00%
2021/01/14	0	0.00	3	118.00	114.00	-3	1,514	-0.20%
2021/01/13	0	0.00	3.1	106.89	113.00	-3.1	1,439	-0.21%
2021/01/12	0	0.00	1	102.00	103.00	-1	1,371	-0.07%
2021/01/11	1	103.50	3	102.00	101.50	-2	1,357	-0.15%
2021/01/08	2	97.05	0	0.00	96.60	2	1,362	0.15%
2021/01/06	4	95.60	0	0.00	95.50	4	1,456	0.27%
2021/01/05	1	97.60	0	0.00	97.10	1	1,549	0.06%
2020/12/31	0	0.00	1	95.40	95.50	-1	1,604	-0.06%
2020/12/29	0	0.00	1	93.90	94.00	-1	1,615	-0.06%
2020/12/17	2	93.95	0	0.00	93.10	2	1,635	0.12%
2020/12/14	1	101.50	3	99.60	98.00	-2	1,678	-0.12%
2020/12/11	0	0.00	4	101.38	104.50	-4	1,626	-0.25%
2020/12/09	1	97.90	2	97.75	98.20	-1	1,532	-0.07%
2020/12/07	1	95.30	0.1	96.00	96.60	0.9	1,479	0.06%
2020/12/01	4	90.93	3	91.97	90.80	1	1,375	0.07%
2020/11/27	1	90.60	0	0.00	92.00	1	1,341	0.07%
2020/11/25	1	90.50	0	0.00	88.40	1	1,328	0.08%
2020/11/18	0	0.00	1	89.40	88.80	-1	1,320	-0.08%
2020/11/13	2	88.95	0	0.00	90.90	2	1,389	0.14%
2020/11/12	0.1	88.70	4	90.73	89.00	-3.9	1,446	-0.27%
2020/11/11	1	94.80	0	0.00	94.80	1	1,411	0.07%
2020/11/10	1	94.70	0	0.00	94.50	1	1,435	0.07%
2020/11/09	1	94.50	0	0.00	94.40	1	1,427	0.07%
2020/11/05	1	94.20	0	0.00	96.60	1	1,397	0.07%
2020/11/02	0	0.00	1	92.00	92.10	-1	1,364	-0.07%
2020/10/28	0	0.00	2	94.30	94.40	-2	1,335	-0.15%
2020/10/27	2	96.40	2	97.50	96.60	0	1,314	0.00%
2020/10/26	2	97.20	0	0.00	97.10	2	1,301	0.15%
2020/10/22	7	97.30	4	100.00	100.50	3	1,243	0.24%
2020/10/19	0	0.00	3	93.30	93.50	-3	1,127	-0.27%
2020/10/14	3	98.30	0	0.00	96.50	3	1,043	0.29%
2020/10/13	0	0.00	3	91.03	94.50	-3	963	-0.31%
2020/10/08	1	82.40	0	0.00	82.70	1	820	0.12%
2020/10/06	0	0.00	2	81.90	82.30	-2	951	-0.21%
2020/10/05	2	81.30	0	0.00	81.20	2	958	0.21%
2020/09/18	0	0.00	3	80.50	81.80	-3	874	-0.34%
2020/09/17	3	78.00	0	0.00	79.90	3	837	0.36%
2020/09/14	0	0.00	10	73.20	75.70	-10	794	-1.26%
2020/09/03	1	77.70	0	0.00	77.10	1	820	0.12%
2020/08/31	5	76.60	0	0.00	76.00	5	858	0.58%
2020/08/28	5	76.30	0	0.00	76.20	5	888	0.56%
2020/08/11	1	74.10	0	0.00	73.80	1	722	0.14%
2020/08/05	2	75.35	0	0.00	75.10	2	726	0.28%
2020/08/04	2	73.40	0	0.00	73.10	2	729	0.27%
2020/08/03	1	73.70	0	0.00	73.30	1	735	0.14%
2020/07/24	0	0.00	1	76.40	75.80	-1	723	-0.14%
2020/07/23	5	78.76	0	0.00	78.50	5	713	0.70%
2020/07/14	2	78.85	2	76.20	77.60	0	698	0.00%
2020/07/13	3	80.73	3	81.63	81.00	0	665	0.00%
2020/07/07	1	65.00	0	0.00	65.00	1	547	0.18%
2019/12/05	0	0.00	2	67.10	67.00	-2	642	-0.31%
2019/11/27	2	68.80	0	0.00	69.30	2	685	0.29%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/28	1	74.10	2	70.90	70.50	-1	717	-0.14%
2019/10/25	1	73.40	10	72.40	72.50	-9	685	-1.31%
2019/10/24	0	0.00	3	69.00	69.70	-3	595	-0.50%
2019/10/16	1	66.20	0	0.00	66.60	1	604	0.17%
2019/10/08	2	67.50	0	0.00	66.70	2	690	0.29%
2019/10/04	0	0.00	5	70.00	70.40	-5	825	-0.61%
2019/09/24	0	0.00	2	68.50	68.60	-2	919	-0.22%
2019/09/18	1	66.20	0	0.00	66.10	1	911	0.11%
2019/09/10	0	0.00	1	68.00	67.90	-1	907	-0.11%
2019/08/22	0	0.00	1	63.70	65.00	-1	763	-0.13%
2019/08/21	1	62.10	1	62.70	62.90	0	743	0.00%
2019/08/20	0	0.00	4	62.50	63.20	-4	733	-0.55%
2019/08/16	1	59.20	1	60.00	59.00	0	713	0.00%
2019/08/15	2	59.55	0	0.00	59.20	2	707	0.28%
2019/08/14	2	61.25	2	61.95	61.50	0	701	0.00%
2019/08/13	1	60.30	1	61.10	60.80	0	700	0.00%
2019/08/12	1	61.00	2	60.80	61.00	-1	704	-0.14%
2019/08/08	0	0.00	1	59.80	60.10	-1	701	-0.14%
2019/08/07	3	59.77	1	59.80	58.80	2	696	0.29%
2019/08/06	1	58.90	1	60.00	60.10	0	687	0.00%
2019/08/05	1	62.20	0	0.00	61.20	1	668	0.15%
2019/08/02	1	62.00	2	62.65	62.70	-1	671	-0.15%
2019/08/01	2	63.90	0	0.00	63.50	2	650	0.31%
2019/07/31	0	0.00	2	64.95	65.10	-2	645	-0.31%
2019/07/30	3	64.90	1	66.00	64.30	2	642	0.31%
2019/07/29	2	64.70	2	65.30	65.50	0	638	0.00%
2019/07/26	1	64.90	0	0.00	65.00	1	632	0.16%
2019/07/25	2	64.95	2	65.85	66.00	0	630	0.00%
2019/07/23	1	66.70	0	0.00	66.50	1	619	0.16%
2019/07/19	1	67.50	1	69.00	67.70	0	609	0.00%
2019/07/17	1	67.50	1	67.40	67.50	0	621	0.00%
2019/07/16	4	69.23	6	68.33	68.40	-2	610	-0.33%
2019/07/15	2	69.85	0	0.00	69.10	2	597	0.33%
2019/07/11	12	68.83	4	67.50	68.80	8	530	1.51%
2019/07/10	8	69.15	11	69.07	69.00	-3	473	-0.63%
2019/07/09	0	0.00	2	63.80	64.30	-2	373	-0.54%
2019/07/08	0	0.00	4	60.95	61.60	-4	308	-1.30%
2019/07/05	0	0.00	1	57.70	57.70	-1	268	-0.37%
2019/06/24	1	58.40	0	0.00	58.70	1	235	0.43%
2019/06/20	1	57.60	0	0.00	58.20	1	231	0.43%
2019/06/19	1	57.70	0	0.00	57.50	1	222	0.45%
2019/05/10	1	55.80	1	55.30	56.00	0	222	0.00%
2019/05/06	1	57.40	0	0.00	57.30	1	211	0.47%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/29	1	57.70	0	0.00	57.10	1	202	0.49%
2019/04/26	1	58.60	0	0.00	58.80	1	195	0.51%
2019/04/24	0	0.00	2	60.40	61.30	-2	158	-1.26%
2019/04/08	1	55.90	0	0.00	56.00	1	96	1.04%
2019/04/03	1	55.70	0	0.00	55.70	1	94	1.06%
2018/11/23	0	0.00	7	54.40	54.30	-7	219	-3.19%
2018/11/22	0	0.00	2	55.00	54.70	-2	219	-0.91%
2018/11/01	0	0.00	1	52.00	52.40	-1	239	-0.42%
2018/10/31	1	51.00	0	0.00	50.80	1	240	0.42%
2018/09/19	4	59.10	0	0.00	58.80	4	283	1.41%
2018/09/14	0	0.00	1	59.80	59.70	-1	314	-0.32%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/09/10	2	60.10	0	0.00	59.60	2	356	0.56%
2018/09/06	2	63.50	0	0.00	63.00	2	357	0.56%
2018/08/22	1	65.40	0	0.00	65.10	1	676	0.15%
2018/07/13	0	0.00	1	70.20	69.80	-1	806	-0.12%
2018/06/27	3	72.17	3	74.00	71.30	0	775	0.00%
2018/06/25	1	72.00	0	0.00	72.10	1	759	0.13%
2018/06/22	2	72.50	0	0.00	72.10	2	760	0.26%
2018/06/21	0	0.00	3	75.00	74.00	-3	759	-0.39%
2018/06/19	3	72.30	1	71.60	71.00	2	764	0.26%
2018/06/15	3	74.10	1	73.80	73.80	2	771	0.26%
2018/06/14	1	73.50	0	0.00	74.30	1	795	0.13%
2018/06/12	1	75.00	0	0.00	74.50	1	907	0.11%
2018/06/11	0	0.00	1	74.50	76.40	-1	946	-0.11%
2018/06/08	1	71.80	3	73.90	72.60	-2	887	-0.23%
2018/06/07	0	0.00	1	69.80	70.30	-1	779	-0.13%
2018/06/06	2	70.70	2	69.00	70.30	0	756	0.00%
2018/05/31	1	66.50	0	0.00	66.10	1	711	0.14%
2018/05/30	1	65.50	0	0.00	68.40	1	700	0.14%
2018/05/28	1	68.10	0	0.00	68.10	1	676	0.15%
2018/05/25	0	0.00	11	65.39	67.30	-11	637	-1.72%
2018/05/23	1	64.00	0	0.00	64.40	1	617	0.16%
2018/05/22	0	0.00	1	65.00	65.20	-1	621	-0.16%
2018/05/21	1	63.20	0	0.00	63.60	1	615	0.16%
2018/05/17	1	63.20	0	0.00	63.40	1	618	0.16%
2018/05/15	0	0.00	1	64.20	65.30	-1	609	-0.16%
2018/05/11	2	62.80	0	0.00	63.40	2	609	0.33%
2018/05/10	1	62.80	0	0.00	62.60	1	611	0.16%
2018/05/08	5	63.40	0	0.00	63.20	5	607	0.82%
2018/03/31	0	0.00	3	66.10	67.50	-3	557	-0.54%
2018/03/28	3	63.60	0	0.00	63.60	3	540	0.56%
2018/03/19	0	0.00	1	68.00	68.00	-1	424	-0.24%
2018/03/16	1	69.20	0	0.00	69.50	1	392	0.25%
2018/03/15	0	0.00	1	66.00	64.60	-1	282	-0.35%
2018/03/07	0	0.00	1	59.60	59.60	-1	192	-0.52%
2018/03/06	0	0.00	0.1	60.40	60.40	-0.1	184	-0.04%
2018/01/18	2	55.30	0	0.00	55.20	2	120	1.65%
2018/01/03	0	0.00	0.1	57.90	57.80	-0.1	103	-0.10%