• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.50%
  • 成交量
    1,157張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16268.15166.9666.8012,7540.03%
2024/12/12171.70171.9071.8002,7230.00%
2024/12/1100.00071.5071.3002,6990.00%
2024/12/06271.1000.0070.6022,6550.08%
2024/12/0300.00172.0072.20-12,619-0.04%
2024/12/02170.2000.0070.9012,6010.04%
2024/11/29371.0000.0071.0032,5900.12%
2024/11/28370.8000.0072.1032,5930.12%
2024/11/2700.00270.8571.10-22,537-0.08%
2024/11/22167.80169.3069.4002,4080.00%
2024/11/211066.7000.0066.60102,4320.41%
2024/11/14168.2000.0068.0012,4600.04%
2024/11/12170.40170.1069.4002,4250.00%
2024/11/1100.00172.9073.20-12,386-0.04%
2024/11/08171.0000.0070.7012,3370.04%
2024/11/07272.20271.4071.3002,3050.00%
2024/11/06166.70467.3869.20-32,188-0.14%
2024/11/04467.0000.0066.5042,1460.19%
2024/10/29173.00172.8072.7002,0500.00%
2024/10/281377.071276.8876.8011,9340.05%
2024/10/25573.202772.9474.00-221,421-1.55%
2024/10/2400.00269.3067.30-21,227-0.16%
2024/10/22268.20168.2068.0011,2210.08%
2024/10/2100.00269.0069.90-21,249-0.16%
2024/10/17170.50270.6570.60-11,295-0.08%
2024/10/1500.000.170.0069.00-0.11,299-0.01%
2024/09/25175.70475.5075.60-31,672-0.18%
2024/08/2300.000.274.4875.40-0.22,189-0.01%
2024/08/2200.00173.5074.40-12,157-0.05%
2024/08/2100.00171.3071.10-12,194-0.05%
2024/08/1900.00472.4072.10-42,309-0.17%
2024/08/1600.00172.0071.70-12,332-0.04%
2024/08/15172.50272.1571.80-12,336-0.04%
2024/08/12271.750.370.9072.101.72,3680.07%
2024/08/0700.002.568.3768.90-2.52,456-0.10%
2024/08/060.259.5000.0064.300.22,5580.01%
2024/08/050.365.7000.0065.700.32,5160.01%
2024/08/02274.75274.0573.0002,4980.00%
2024/07/2200.001281.7580.00-122,960-0.41%
2024/07/19184.4000.0083.4012,9420.03%
2024/07/1500.00289.0088.80-23,103-0.06%
2024/07/11191.60191.0090.9003,1520.00%
2024/07/1000.00594.3493.90-53,243-0.15%
2024/07/09193.10394.0793.10-23,288-0.06%
2024/07/08193.7000.0091.4013,2840.03%
2024/07/05393.43293.2092.5013,3160.03%
2024/07/04194.001393.9194.40-123,318-0.36%
2024/07/03694.42295.7094.1043,3160.12%
2024/07/02695.77895.7594.50-23,259-0.06%
2024/06/28992.77293.0592.3073,2050.22%
2024/06/27291.90291.6591.7003,1840.00%
2024/06/261.190.2900.0089.801.13,1420.04%
2024/06/25391.8000.0090.2033,1400.10%
2024/06/21192.10192.1092.2003,0920.00%
2024/06/2000.00290.6091.40-23,068-0.07%
2024/06/1700.00188.6088.40-13,206-0.03%
2024/06/14186.00487.3586.60-33,228-0.09%
2024/06/13184.30184.0084.4003,2890.00%
2024/06/11185.6000.0083.7013,3280.03%
2024/06/0700.00286.7586.50-23,369-0.06%
2024/06/06185.6000.0084.1013,4330.03%
2024/06/05184.80186.0084.7003,5400.00%
2024/06/04385.83585.8885.20-23,664-0.05%
2024/06/0300.00288.2086.70-23,767-0.05%
2024/05/31287.052.187.0487.10-0.14,0080.00%
2024/05/301387.23188.1087.00124,1090.29%
2024/05/29189.2000.0089.2014,1200.02%
2024/05/284.690.73190.7090.703.64,2510.08%
2024/05/27389.77391.1091.0004,2620.00%
2024/05/24989.36789.1791.3024,2270.05%
2024/05/23185.8000.0084.1014,1380.02%
2024/05/21185.30184.8085.1004,1670.00%
2024/05/17186.20985.8185.10-84,281-0.19%
2024/05/16186.10386.5086.60-24,292-0.05%
2024/05/14288.15187.2087.3014,3600.02%
2024/05/13285.90888.8889.10-64,367-0.14%
2024/05/10885.38185.4085.0074,2960.16%
2024/05/0900.00392.2091.80-34,187-0.07%
2024/05/08192.30191.7091.6004,1860.00%
2024/05/03495.93597.2293.30-14,407-0.02%
2024/05/02192.70192.0092.3004,3120.00%
2024/04/30593.88493.4895.0014,2640.02%
2024/04/2900.00286.4588.20-24,034-0.05%
2024/04/26185.2000.0084.8014,0390.02%
2024/04/25286.25286.6085.3004,0350.00%
2024/04/2400.00188.0087.50-14,049-0.02%
2024/04/23283.8000.0083.9024,0080.05%
2024/04/22184.90283.2581.70-13,982-0.03%
2024/04/191186.861.384.1985.509.73,9630.24%
2024/04/18189.8000.0090.5013,9120.03%
2024/04/171.188.050.290.0088.700.93,9140.02%
2024/04/161.287.17186.7087.400.23,9140.01%
2024/04/150.695.402998.0695.00-28.43,861-0.74%
2024/04/121100.0000.0099.1013,8180.03%
2024/04/112.499.9600.00100.002.43,8270.06%
2024/04/101102.5000.00102.0013,8740.03%
2024/04/091104.0000.00102.0014,0220.02%
2024/04/0800.002104.00104.00-24,015-0.05%
2024/04/034105.886106.58106.00-24,101-0.05%
2024/04/021104.0000.00104.0014,0690.02%
2024/03/291103.004102.75102.50-34,083-0.07%
2024/03/271104.0000.00103.5014,1130.02%
2024/03/263104.991.1102.95102.501.94,1300.05%
2024/03/251110.0200.00108.5014,0980.03%
2024/03/2200.005111.50110.50-54,208-0.12%
2024/03/217115.643116.50114.0044,2180.10%
2024/03/202114.501114.00115.0014,2080.02%
2024/03/192.1113.761114.50113.501.14,2890.02%
2024/03/182114.002.1114.02115.00-0.14,2850.00%
2024/03/152110.501111.00111.0014,2300.02%
2024/03/141111.502111.75111.00-14,253-0.02%
2024/03/131110.501110.00110.0004,2600.00%
2024/03/1210.1113.353113.00112.507.14,2500.17%
2024/03/1111113.682114.50114.0094,2390.21%
2024/03/081112.502112.75110.00-14,216-0.02%
2024/03/066113.087112.43112.50-14,229-0.02%
2024/03/053109.508.1107.53111.00-5.14,041-0.13%
2024/03/0423104.9821105.02104.5024,0360.05%
2024/03/0113.1106.0512108.33105.001.14,1700.03%
2024/02/271105.501107.00103.5004,7530.00%
2024/02/261.9106.4800.00105.501.94,8310.04%
2024/02/232.1106.241107.00105.001.14,9950.02%
2024/02/221107.502108.00107.50-15,093-0.02%
2024/02/205.3109.604111.13107.001.35,3570.02%
2024/02/193107.0000.00107.5035,5130.05%
2024/02/162107.751.1108.36108.000.95,8420.02%
2024/02/153105.001105.00105.0025,9290.03%
2024/02/051104.501103.50103.0005,9870.00%
2024/02/021.2103.002102.00102.00-0.86,063-0.01%
2024/02/011101.0000.00102.0016,1180.02%
2024/01/312102.502101.00101.5006,1590.00%
2024/01/291100.501104.00105.0006,3890.00%
2024/01/261.298.322.1101.06100.00-0.96,562-0.01%
2024/01/2400.001108.00108.00-16,903-0.01%
2024/01/230.7107.0000.00108.500.77,1740.01%
2024/01/222106.251106.00107.5017,2430.01%
2024/01/190.1104.0000.00104.000.17,2950.00%
2024/01/181103.5000.00103.5017,3820.01%
2024/01/1700.001106.50106.00-17,442-0.01%
2024/01/152110.752110.75110.5007,8500.00%
2024/01/122109.751108.00109.0018,1420.01%
2024/01/115109.803109.50110.5028,2090.02%
2024/01/101106.501108.00107.0008,3060.00%
2024/01/0500.001113.50113.50-18,421-0.01%
2024/01/0414.1116.211116.00115.5013.18,4610.15%
2024/01/031.1115.363.2116.84116.50-2.18,482-0.02%
2023/12/292116.001114.50114.5018,6910.01%
2023/12/281114.0000.00113.5018,7020.01%
2023/12/261110.501111.00113.0009,2470.00%
2023/12/191117.003115.00113.00-29,806-0.02%
2023/12/181.2115.004113.38115.00-2.89,780-0.03%
2023/12/152.1114.401114.00112.501.19,8220.01%
2023/12/143116.001116.00116.0029,8110.02%
2023/12/131.2110.6700.00110.501.29,7610.01%
2023/12/124.2111.8000.00110.504.29,9160.04%
2023/12/1100.001113.00112.00-110,096-0.01%
2023/12/080.8114.5000.00113.500.810,1420.01%
2023/12/071115.001116.00113.50010,3400.00%
2023/12/0600.002116.25114.00-210,430-0.02%
2023/12/053115.0000.00115.50310,4360.03%
2023/12/041113.5000.00114.50110,4830.01%
2023/12/0110118.5000.00118.501010,4430.10%
2023/11/303120.5000.00120.00310,7790.03%
2023/11/2918121.6700.00120.501810,9000.17%
2023/11/280120.001122.00121.50-111,103-0.01%
2023/11/271125.0000.00117.00111,1990.01%
2023/11/244.1117.634.1117.23117.00011,2010.00%
2023/11/224124.381126.00127.00311,8260.03%
2023/11/213.1128.322129.75128.001.111,9640.01%
2023/11/204130.752133.00128.50212,1890.02%
2023/11/179130.8910130.95131.00-112,287-0.01%
2023/11/163127.174127.88130.00-112,498-0.01%
2023/11/151122.0021124.02125.00-2012,845-0.16%
2023/11/141118.0000.00119.00113,1250.01%
2023/11/134116.254116.88118.00013,1970.00%
2023/11/1000.001113.00114.50-113,301-0.01%
2023/11/0910116.002115.00115.00813,4380.06%
2023/11/0811119.456118.33118.00513,4860.04%
2023/11/074120.131119.00119.00313,7130.02%
2023/11/063122.007122.21122.00-413,793-0.03%
2023/11/035118.001122.00118.50413,7040.03%
2023/11/021113.0000.00115.50113,5190.01%
2023/11/011106.002108.25112.00-113,542-0.01%
2023/10/314115.635110.80108.00-113,477-0.01%
2023/10/301121.5000.00120.00113,3510.01%
2023/10/251125.501123.00122.50013,6210.00%
2023/10/243124.1700.00125.50313,8210.02%
2023/10/236122.2515114.93121.50-914,288-0.06%
2023/10/201.4115.7100.00115.501.414,7130.01%
2023/10/180.3130.311131.00129.00-0.714,8810.00%
2023/10/171138.0000.00134.50115,1600.01%
2023/10/121142.001143.00141.50016,1010.00%
2023/10/1100.001141.50139.00-116,653-0.01%
2023/10/0600.006147.67144.50-616,853-0.04%
2023/10/053147.501150.50145.50216,8760.01%
2023/10/043143.5000.00146.00316,9590.02%
2023/10/032148.2500.00145.00217,0040.01%
2023/09/283144.5018144.11147.00-1516,449-0.09%
2023/09/271145.001144.00144.00016,2530.00%
2023/09/251133.501135.00136.50016,0880.00%
2023/09/221130.001130.50131.00015,9780.00%
2023/09/2116.2129.2322128.86128.50-5.815,896-0.04%
2023/09/2000.002129.50129.00-215,807-0.01%
2023/09/194137.501137.50133.00315,7390.02%
2023/09/1810142.801142.00139.00915,6330.06%
2023/09/1517144.7610145.65145.50715,6110.04%
2023/09/145143.902143.25145.00315,4810.02%
2023/09/131133.0000.00134.00115,5280.01%
2023/09/122.1135.712137.75135.000.115,8630.00%
2023/09/111.1139.005139.60136.50-3.915,942-0.02%
2023/09/084144.508145.44144.00-416,437-0.02%
2023/09/074146.253146.00147.00116,9480.01%
2023/09/062149.504146.50146.00-217,258-0.01%
2023/09/057153.712151.75150.00517,5660.03%
2023/09/041.1149.731148.50151.000.117,3120.00%
2023/09/0111151.4500.00147.501117,3630.06%
2023/08/314154.0013154.23154.00-917,357-0.05%
2023/08/3013151.817153.79150.00617,8690.03%
2023/08/2911150.8210149.80149.50117,7830.01%
2023/08/2810147.3514148.64150.50-417,803-0.02%
2023/08/255143.807.1145.86144.00-2.117,481-0.01%
2023/08/246143.085.1143.72144.500.917,6720.01%
2023/08/231139.0000.00140.00117,8650.01%
2023/08/229141.223140.00141.00617,8980.03%
2023/08/212138.254138.31140.50-217,845-0.01%
2023/08/188133.6312.3134.96130.50-4.317,534-0.02%
2023/08/171.4128.001127.50127.500.417,1960.00%
2023/08/1600.001123.00128.00-117,392-0.01%
2023/08/153123.178124.00125.00-518,138-0.03%
2023/08/141120.0000.00116.00118,8570.01%
2023/08/1000.002116.75117.00-219,175-0.01%
2023/08/091122.501123.00122.00019,5560.00%
2023/08/0800.001122.00121.50-120,1270.00%
2023/08/072.1122.211122.50122.501.120,4350.01%
2023/08/046.3119.353122.50120.503.320,5840.02%
2023/08/021.3113.278.3112.17113.00-720,353-0.03%
2023/08/011118.001117.50117.50020,2620.00%
2023/07/3110118.257117.14116.00320,1750.01%
2023/07/285118.703118.67119.50219,9240.01%
2023/07/263117.502121.75117.50119,5760.01%
2023/07/255119.102.2119.27122.502.819,0100.01%
2023/07/241.2111.5000.00111.501.218,3280.01%
2023/07/215.5131.131132.50123.504.518,2140.02%
2023/07/202135.7500.00137.00217,9540.01%
2023/07/196.1131.444131.88128.502.117,9050.01%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/173.2149.231153.00148.502.218,2230.01%
2023/07/1411.1170.0000.00165.0011.118,5440.06%
2023/07/132167.508168.25172.00-618,590-0.03%
2023/07/121158.001162.00156.50019,3980.00%
2023/07/113168.833162.00161.00020,3390.00%
2023/07/103157.3300.00158.00321,0960.01%
2023/07/0500.001163.00162.50-122,4760.00%
2023/07/0400.001165.50161.50-123,2880.00%
2023/07/032163.5000.00166.00224,6000.01%
2023/06/193167.331162.00164.00227,7540.01%
2023/06/1600.002163.00167.50-228,057-0.01%
2023/06/151155.562159.75159.50-128,0470.00%
2023/06/145152.301153.50157.50428,3120.01%
2023/06/138144.6314142.89150.50-628,272-0.02%
2023/06/127136.7912136.33137.00-528,203-0.02%
2023/06/0916132.9715134.53131.50128,6080.00%
2023/06/084129.633130.50129.00129,0180.00%
2023/06/072130.002133.00129.00029,1770.00%
2023/06/068130.9411133.14129.00-329,364-0.01%
2023/06/056132.5810132.60131.00-429,942-0.01%
2023/06/025126.004126.50124.50130,2230.00%
2023/06/0110128.753125.50124.50730,3020.02%
2023/05/315122.607123.14124.50-230,885-0.01%
2023/05/303121.503121.67119.50031,0930.00%
2023/05/294119.756121.00123.50-230,789-0.01%
2023/05/264113.6300.00112.50430,6720.01%
2023/05/2500.003116.67117.00-331,086-0.01%
2023/05/232116.003114.33113.00-132,0270.00%
2023/05/222113.5000.00113.00232,1760.01%
2023/05/195115.302111.50113.00332,2200.01%
2023/05/182112.503114.67116.00-131,6110.00%
2023/05/175103.5015104.57105.50-1031,412-0.03%
2023/05/16396.77198.4096.00231,4740.01%
2023/05/151997.79797.8196.801231,5480.04%
2023/05/12191.80593.9897.30-431,695-0.01%
2023/05/11894.041393.7991.80-532,770-0.02%
2023/05/10691.80190.8091.10533,4210.01%
2023/04/21495.251493.7593.20-1034,433-0.03%
2023/04/20998.68795.8695.40233,8810.01%
2023/04/19399.636100.5799.60-333,317-0.01%
2023/04/18996.53995.7496.50032,7100.00%
2023/04/17998.37798.8997.80232,0850.01%
2023/04/14989.681391.3994.90-431,310-0.01%
2023/04/13987.821886.8886.30-930,277-0.03%
2023/04/121183.53783.7683.10429,2170.01%
2023/04/111181.6016.382.8083.80-5.328,757-0.02%
2023/04/10681.27380.1379.80328,1350.01%
2023/04/0720.181.901680.5180.404.127,7050.01%
2023/04/0610.279.54980.4982.101.226,8820.00%
2023/03/311874.072275.3477.30-425,542-0.02%
2023/03/30269.95170.1070.30124,5920.00%
2023/03/291271.661171.0669.50124,4260.00%
2023/03/28870.96771.2371.90123,9410.00%
2023/03/27371.17571.6470.50-223,535-0.01%
2023/03/24168.301568.0967.40-1423,182-0.06%
2023/03/23769.87669.0768.70123,0420.00%
2023/03/221071.461271.8869.50-222,886-0.01%
2023/03/211274.581274.2171.90022,5620.00%
2023/03/20769.37769.8070.80022,0250.00%
2023/03/17669.43469.5368.40221,6730.01%
2023/03/162068.112168.3669.20-121,1580.00%
2023/03/15868.51668.9367.70220,6890.01%
2023/03/14767.94468.0067.70320,3440.01%
2023/03/131266.87967.7066.10319,7340.02%
2023/03/10366.67366.7365.90019,2200.00%
2023/03/09568.10867.8867.70-319,216-0.02%
2023/03/081668.751268.2868.90418,8650.02%
2023/03/072064.63765.5365.501318,0530.07%
2023/03/06261.20860.8664.10-617,102-0.04%
2023/03/031459.10758.6158.30716,8990.04%
2023/03/021454.892154.8558.40-715,970-0.04%
2023/03/01553.36453.1053.10115,4170.01%
2023/02/24954.23453.9854.00515,3590.03%
2023/02/23954.181054.6254.80-115,036-0.01%
2023/02/221152.031352.3854.00-214,483-0.01%
2023/02/211350.031250.7551.00113,7410.01%
2023/02/20349.52350.2349.30013,2590.00%
2023/02/17448.63348.9050.10112,8880.01%
2023/02/16148.10347.6848.15-212,512-0.02%
2023/02/15648.59748.4247.75-112,293-0.01%
2023/02/141248.441548.5047.30-311,582-0.03%
2023/02/13648.08648.4348.40011,3300.00%
2023/02/10648.54848.7448.40-211,009-0.02%
2023/02/091648.24448.1949.751210,4390.11%
2023/02/08245.101244.7646.90-108,819-0.11%
2023/02/07542.495.142.5542.65-0.17,8040.00%
2023/02/06840.79439.1040.8047,0950.06%
2023/02/03438.90138.3038.3036,4180.05%
2023/02/02138.75438.5538.90-36,328-0.05%
2023/02/01138.102338.3838.30-226,248-0.35%
2023/01/31238.302338.5338.20-216,247-0.34%
2023/01/301738.34138.0038.40166,1840.26%
2023/01/17236.1500.0036.1026,1020.03%
2023/01/13136.50136.9035.6506,2230.00%
2023/01/12137.35137.1536.3506,2620.00%
2023/01/1100.001237.4537.00-126,298-0.19%
2023/01/10137.1000.0037.0016,3160.02%
2023/01/092336.8700.0036.60236,3140.36%
2023/01/06336.5000.0036.5036,3460.05%
2023/01/04737.91938.3637.20-26,404-0.03%
2023/01/0300.00136.4536.65-16,100-0.02%
2022/12/3000.00234.8534.90-26,067-0.03%
2022/12/2100.00136.6035.80-16,993-0.01%
2022/12/20138.4500.0035.9517,2580.01%
2022/12/19137.60138.0037.8507,2710.00%
2022/12/16238.0800.0037.7027,2990.03%
2022/12/14137.60138.0038.0007,2830.00%
2022/12/13237.4800.0037.3527,2870.03%
2022/12/0900.00138.2037.50-17,353-0.01%
2022/12/06639.60439.2938.6527,3750.03%
2022/12/022740.072540.0040.9527,5910.03%
2022/12/0100.00537.7039.50-57,563-0.07%
2022/11/3000.00136.9036.85-17,380-0.01%
2022/11/29136.95137.0036.6007,4510.00%
2022/11/28136.6000.0036.6017,6370.01%
2022/11/2400.00135.6035.65-17,779-0.01%
2022/11/23235.13235.3834.9007,7590.00%
2022/11/222035.3500.0035.10207,7630.26%
2022/11/2100.00635.1134.85-67,717-0.08%
2022/11/18634.74134.5534.1557,6410.07%
2022/11/1700.00135.4535.35-17,543-0.01%
2022/11/16234.15234.9534.8007,3650.00%
2022/11/1400.00134.5534.35-17,253-0.01%
2022/11/11334.021334.0633.55-107,266-0.14%
2022/11/10334.1500.0033.9537,2390.04%
2022/11/09334.50534.1834.10-27,268-0.03%
2022/11/08734.231334.8133.65-67,260-0.08%
2022/11/07233.28233.9533.6007,3170.00%
2022/11/04232.90231.9533.3007,2920.00%
2022/11/0200.00132.3032.75-17,384-0.01%
2022/11/01130.65131.1031.6507,4490.00%
2022/10/31131.30231.2531.00-17,544-0.01%
2022/10/2800.00130.9030.20-17,563-0.01%
2022/10/25130.2500.0030.0517,7770.01%
2022/10/24130.60330.6530.05-27,821-0.03%
2022/10/21130.1000.0029.7017,9710.01%
2022/10/20331.0700.0030.9038,0080.04%
2022/10/1300.00130.7530.25-19,011-0.01%
2022/10/12233.15132.8533.2019,0110.01%
2022/10/11233.1500.0033.0529,2270.02%
2022/10/07935.08235.3034.5079,5780.07%
2022/10/06235.0500.0035.1529,7500.02%
2022/10/05935.34535.9035.3549,8870.04%
2022/10/04634.1800.0035.0569,8560.06%
2022/09/29131.55232.0331.75-110,302-0.01%
2022/09/28332.55232.6331.05110,7180.01%
2022/09/2700.00433.3032.95-410,654-0.04%
2022/09/2600.00137.7036.15-110,540-0.01%
2022/09/2100.00238.1538.15-211,963-0.02%
2022/09/20338.3500.0038.35312,9250.02%
2022/09/1900.00438.6138.20-414,001-0.03%
2022/09/16440.8800.0040.00414,2070.03%
2022/09/12342.02142.3041.70216,6920.01%
2022/09/08441.90441.5040.90017,0890.00%
2022/09/07142.051042.2041.85-918,150-0.05%
2022/09/0100.00139.6039.30-119,358-0.01%
2022/08/31140.201239.7540.15-1119,392-0.06%
2022/08/3000.00239.1538.75-219,310-0.01%
2022/08/26338.57239.3038.45119,8250.01%
2022/08/2500.00438.4538.10-420,203-0.02%
2022/08/191138.871038.5038.50124,8240.00%
2022/08/1800.00138.5038.90-125,1350.00%
2022/08/171137.901037.8037.80125,1810.00%
2022/08/161238.671038.2038.15225,1720.01%
2022/08/15438.20138.6538.35325,2560.01%
2022/08/12738.06238.5538.55525,4690.02%
2022/08/11541.50240.8040.70325,5080.01%
2022/08/10140.95440.8540.80-325,922-0.01%
2022/08/09440.3500.0040.60426,0020.02%
2022/08/0800.00640.2040.65-626,063-0.02%
2022/08/0500.00239.1539.70-226,004-0.01%
2022/08/04137.7000.0037.65126,1300.00%
2022/08/03638.65138.0537.55526,5220.02%
2022/08/02238.8500.0038.55226,8590.01%
2022/08/01240.85240.6840.15027,1980.00%
2022/07/2800.001741.5440.95-1728,063-0.06%
2022/07/271041.50141.2041.75927,9770.03%
2022/07/26641.83142.1040.90527,9550.02%
2022/07/25341.5200.0041.90327,9580.01%
2022/07/22841.752141.3341.40-1327,932-0.05%
2022/07/212039.23539.4939.451527,4770.05%
2022/07/19140.00239.6839.25-127,6860.00%
2022/07/18140.6500.0039.75127,7950.00%
2022/07/15138.85139.3539.65027,8730.00%
2022/07/14136.55138.1538.50027,6130.00%
2022/07/1200.002935.7735.75-2927,713-0.10%
2022/07/11138.95139.0038.90028,3190.00%
2022/07/081139.051138.3138.25028,8860.00%
2022/07/053043.05542.9042.652528,4100.09%
2022/07/014445.193943.0741.55528,8760.02%
2022/06/30344.15343.8044.45028,3850.00%
2022/06/29444.61643.9345.15-228,180-0.01%
2022/06/281546.061345.8743.80227,8130.01%
2022/06/272846.843046.2247.50-227,523-0.01%
2022/06/241843.011342.9843.20527,0010.02%
2022/06/23341.80342.5842.50026,9270.00%
2022/06/221043.65445.0642.50626,7080.02%
2022/06/21444.04344.5045.15126,4270.00%
2022/06/20542.24542.2941.90026,4330.00%
2022/06/17241.7000.0042.75226,5340.01%
2022/06/163845.903944.0741.95-126,2420.00%
2022/06/15246.50146.2543.35124,9600.00%
2022/06/141143.751843.8544.55-724,373-0.03%
2022/06/13343.02343.1843.80024,0700.00%
2022/06/10543.12543.2344.30023,9350.00%
2022/06/0900.00142.1542.30-123,7590.00%
2022/06/08642.401142.4742.25-523,866-0.02%
2022/06/071242.45642.3042.25623,8730.03%
2022/06/065743.525242.2842.00523,7040.02%
2022/06/022745.272945.3845.10-223,288-0.01%
2022/06/017245.836345.7545.20922,8560.04%
2022/05/317545.457244.6845.90322,0730.01%
2022/05/305241.955442.5344.65-220,252-0.01%
2022/05/27540.35840.7940.60-318,975-0.02%
2022/05/26638.77340.0538.10318,2310.02%
2022/05/2500.00537.8438.30-517,899-0.03%
2022/05/24238.20238.4037.20017,8690.00%
2022/05/23238.68139.1037.95117,8360.01%
2022/05/20538.86139.4538.30417,7520.02%
2022/05/18338.42438.8039.60-117,232-0.01%
2022/05/17136.65136.4537.10016,7750.00%
2022/05/1600.00336.2035.80-316,634-0.02%
2022/05/1300.00134.4034.50-116,518-0.01%
2022/05/12335.75234.9034.25116,4530.01%
2022/05/11136.30236.9335.95-116,235-0.01%
2022/05/10838.83538.0439.90315,8370.02%
2022/05/09341.87141.0039.30215,5690.01%
2022/05/06240.05241.1342.55015,1810.00%
2022/05/0400.00737.4237.25-714,222-0.05%
2022/04/29537.00236.9036.40314,2810.02%
2022/04/26136.0500.0035.85114,5450.01%
2022/04/25238.8000.0036.80214,7690.01%
2022/04/22140.7500.0040.65114,5750.01%
2022/04/2100.00141.3041.05-114,492-0.01%
2022/04/20141.10141.5540.40014,4380.00%
2022/04/19141.051140.5940.65-1014,389-0.07%
2022/04/18140.20142.1039.55014,2530.00%
2022/04/151142.431442.4841.75-314,234-0.02%
2022/04/141740.66941.3142.15813,6500.06%
2022/04/1300.00138.7538.35-113,432-0.01%
2022/04/12138.20238.1338.45-113,766-0.01%
2022/04/11239.0000.0037.90214,5110.01%
2022/04/08139.50239.3539.95-114,942-0.01%
2022/04/07238.78239.4536.90015,5180.00%
2022/04/06238.65238.1538.55015,6780.00%
2022/04/01238.5300.0038.25215,8510.01%
2022/03/31639.651139.2039.00-515,778-0.03%
2022/03/30641.13340.5239.00315,7470.02%
2022/03/29540.431140.8539.90-615,448-0.04%
2022/03/28438.63439.3939.60015,0710.00%
2022/03/25639.5600.0038.70614,8700.04%
2022/03/24438.34639.7840.30-214,532-0.01%
2022/03/23838.67738.4638.80113,9850.01%
2022/03/22137.10136.0037.35013,2650.00%
2022/03/18234.80334.8534.95-112,771-0.01%
2022/03/1700.00233.1034.00-212,717-0.02%
2022/03/1600.001031.9931.55-1012,589-0.08%
2022/03/15430.98131.7031.20312,7040.02%
2022/03/141732.281731.5231.70013,1720.00%
2022/03/11230.35130.7031.65113,9930.01%
2022/03/10230.70330.5331.55-113,943-0.01%
2022/03/09128.40128.8028.70014,2160.00%
2022/03/0200.00129.6029.70-115,505-0.01%
2022/03/01129.95330.6830.15-215,632-0.01%
2022/02/2400.00329.3829.20-315,612-0.02%
2022/02/23130.00130.5530.70015,4990.00%
2022/02/22331.2300.0030.35315,4410.02%
2022/02/18131.8000.0032.15115,3600.01%
2022/02/17432.8900.0032.25415,3100.03%
2022/02/16132.50132.9033.05015,2480.00%
2022/02/15132.8000.0031.55115,1520.01%
2022/02/14133.0500.0032.20115,0940.01%
2022/02/1100.00234.5834.25-215,024-0.01%
2022/02/10234.15334.5834.10-114,967-0.01%
2022/02/09333.98134.3534.50214,8770.01%
2022/02/08133.2500.0032.95114,7160.01%
2022/02/07131.70232.5032.60-114,665-0.01%
2022/01/26131.50131.2031.20014,6010.00%
2022/01/24532.52532.3832.60014,4280.00%
2022/01/21434.78335.4233.30114,2720.01%
2022/01/20134.95135.4535.25014,0830.00%
2022/01/19835.78336.0536.00513,9300.04%
2022/01/18534.951135.5535.55-613,612-0.04%
2022/01/17133.1000.0033.65113,3920.01%
2022/01/1100.00132.7032.50-113,222-0.01%
2022/01/07233.7500.0033.00212,8460.02%
2022/01/061036.00736.4335.00312,5370.02%
2022/01/051237.161236.8035.35011,9820.00%
2022/01/04438.29538.6937.10-111,500-0.01%
2022/01/03937.59837.2536.50110,5520.01%
2021/12/302637.253037.8138.80-49,811-0.04%
2021/12/294334.074534.6135.30-28,802-0.02%
2021/12/2800.001234.1235.10-128,188-0.15%
2021/12/27132.1500.0031.9517,9120.01%
2021/12/241033.85235.0033.0087,7650.10%
2021/12/231035.5500.0034.50107,4720.13%
2021/12/2200.00633.3536.10-67,053-0.09%
2021/12/21632.93433.6033.0526,8200.03%
2021/12/20432.60732.0133.25-36,751-0.04%
2021/12/17531.831832.4731.45-136,639-0.20%
2021/12/161231.871232.2032.3006,5510.00%
2021/12/15230.90231.0531.3506,4320.00%
2021/12/14332.1700.0031.0536,2980.05%
2021/12/13933.54833.0234.4516,1180.02%
2021/12/10729.06929.5032.45-25,893-0.03%
2021/12/09929.29329.9729.5065,7020.11%
2021/12/082129.562229.3829.70-15,502-0.02%
2021/12/072629.981929.7029.4074,9310.14%
2021/12/06526.601227.7928.05-73,739-0.19%
2021/12/03525.21725.8825.50-23,550-0.06%
2021/12/023525.313324.9225.1523,0600.07%
2021/12/01123.6000.0023.9011,9890.05%
2021/11/30521.251221.2321.75-71,796-0.39%
2021/11/251320.961020.8820.8531,5960.19%
2021/11/24220.1000.0020.4521,4330.14%
2021/11/1600.00219.1019.10-21,269-0.16%
2021/11/08119.10318.9518.95-21,277-0.16%
2021/11/0500.00218.8018.70-21,281-0.16%
2021/11/04519.8500.0019.2051,2720.39%
2021/11/0100.00219.2519.15-21,251-0.16%
2021/10/29619.3000.0019.2561,2380.48%
2021/10/27220.03619.9519.95-41,204-0.33%
2021/10/26819.81220.4020.7561,1630.52%
2021/10/25120.55120.3520.2501,0640.00%
2021/10/22320.05520.2120.50-2872-0.23%
2021/10/2100.00318.3019.25-3548-0.55%
2021/10/04216.0000.0015.9026370.31%
2021/10/01316.8000.0016.2036360.47%
2021/07/1400.00119.6519.30-11,325-0.08%
2021/07/01219.20219.1018.9501,8310.00%
2021/05/1400.00116.9016.85-14,026-0.02%
2021/05/12117.6500.0017.3014,0370.02%
2021/05/1100.00418.5518.90-44,037-0.10%
2021/05/1000.00120.2020.25-14,052-0.02%
2021/04/2900.001022.1021.90-104,848-0.21%
2021/04/221523.0400.0022.85155,2960.28%
2021/04/1400.00223.9524.40-25,961-0.03%
2021/04/1300.00124.0523.50-15,943-0.02%
2021/04/1200.00223.5023.60-25,877-0.03%
2021/04/09123.0500.0023.0516,0340.02%
2021/04/06523.8000.0023.8056,0180.08%
2021/04/01223.75323.8023.90-16,199-0.02%
2021/03/313124.042824.2223.7036,3290.05%
2021/03/261523.701522.7022.9505,8380.00%
2021/03/2500.00323.0723.25-35,494-0.05%
2021/03/1600.00121.5021.45-15,219-0.02%
2021/03/10120.4000.0020.9015,3310.02%
2021/02/26121.0000.0020.8515,3480.02%
2021/02/25421.84321.9521.4515,3060.02%
2021/02/19121.8000.0021.7515,0470.02%
2021/02/1800.00421.8521.70-45,018-0.08%
2021/02/05221.00221.0521.0004,9530.00%
2021/02/04420.4000.0020.4544,8670.08%
2021/02/0100.00120.4520.10-14,803-0.02%
2021/01/27422.29522.3922.65-14,578-0.02%
2021/01/26221.50321.4021.35-14,279-0.02%
2021/01/22320.80320.8020.8003,9690.00%
2021/01/20120.1000.0019.9013,7660.03%
2021/01/19121.353021.3221.05-293,680-0.79%
2021/01/15321.883421.5021.65-313,525-0.88%
2021/01/143821.01421.2021.05343,1901.07%
2021/01/12120.3000.0020.6012,9350.03%
2021/01/113021.5000.0021.30302,8471.05%
2021/01/07320.7500.0020.8532,4930.12%
2020/12/2800.00320.4520.15-31,720-0.17%
2020/12/25318.7000.0018.9031,4210.21%
2020/12/1000.00118.3017.90-11,151-0.09%
2020/12/0300.00517.4117.60-5866-0.58%
2020/11/30216.6500.0016.6529270.22%
2020/11/2600.00317.3016.65-31,069-0.28%
2020/11/10315.7500.0015.9531,8380.16%
2020/09/2900.00415.3015.20-42,895-0.14%
2020/09/07117.200.516.7016.800.52,7820.02%
2020/09/0300.00117.5017.05-12,692-0.04%
2020/09/0200.00317.3817.45-32,642-0.11%
2020/09/01417.1500.0017.0042,5810.15%
2020/08/27217.08417.2016.80-22,471-0.08%
2020/08/26316.9000.0016.6532,5020.12%
2020/08/19816.161816.3316.25-102,268-0.44%
2020/08/13215.6000.0014.9521,9030.11%
2020/08/1100.00114.3514.35-11,800-0.06%
2020/07/2300.00314.9014.95-31,689-0.18%
2020/07/21315.3000.0015.4031,6690.18%
2020/07/16216.0500.0015.3021,5410.13%
2020/07/15616.52316.6516.4031,4580.21%
2020/07/14616.131616.7116.25-101,268-0.79%
2020/07/1000.00314.1514.25-3973-0.31%
2020/07/08515.0000.0014.6059150.55%
2020/07/07814.8700.0015.1588490.94%
2019/12/0300.001012.7712.90-10615-1.63%
2019/11/2800.001013.0013.10-10622-1.61%
2019/10/182014.0000.0013.95207362.72%
2019/09/10613.55613.6013.5005780.00%
2019/09/0900.00113.7513.75-1505-0.20%
2019/09/05312.65312.7512.8004750.00%
2019/09/021012.401012.3312.3004430.00%
2019/08/0800.00512.3312.35-5429-1.17%
2019/08/0700.00212.4312.25-2444-0.45%
2019/08/0100.00113.1013.05-1479-0.21%
2019/07/26614.14614.2813.8004770.00%
2019/07/24113.9000.0013.9515310.19%
2019/06/241011.701011.7512.1008020.00%
2019/05/0300.00213.4313.40-21,141-0.18%
2019/04/30113.0000.0013.0011,1310.09%
2019/04/251015.1000.0015.05101,1050.90%
2019/04/19215.1000.0015.1021,1210.18%
2019/04/1700.002515.2015.20-251,144-2.18%
2019/04/12215.4000.0015.4021,1400.18%
2019/04/11215.7000.0015.5521,1420.18%
2019/04/08115.30515.1015.10-41,110-0.36%
2019/04/0200.001214.6014.95-121,100-1.09%
2019/04/01116.1000.0016.1019700.10%
2019/03/22318.50318.3518.1501,0250.00%
2019/01/1700.003018.3217.95-301,389-2.16%
2019/01/1600.00218.1317.95-21,372-0.15%
2019/01/153018.0700.0018.10301,3652.20%
2019/01/1100.002517.7517.65-251,332-1.88%
2019/01/101517.931318.0217.7521,3300.15%
2019/01/092518.1500.0018.15251,3151.90%
2019/01/0400.00317.2017.30-31,289-0.23%
2018/12/2800.00217.9017.95-21,322-0.15%
2018/12/272818.0900.0017.95281,3292.11%
2018/12/1100.00117.4517.50-11,163-0.09%
2018/11/2800.001418.5018.65-141,158-1.21%
2018/11/231418.9000.0019.15141,0951.28%
2018/11/2200.00519.0019.15-5954-0.52%
2018/11/0800.00117.0517.05-1664-0.15%
2018/10/1600.00615.4515.50-61,240-0.48%
2018/10/12215.2000.0015.4021,3630.15%
2018/10/09516.6000.0016.6051,3860.36%
2018/10/0200.00118.3018.05-11,402-0.07%
2018/09/1100.00117.1017.05-11,541-0.06%
2018/08/1700.00217.8517.85-21,574-0.13%
2018/08/15117.9000.0017.7511,5650.06%
2018/08/1000.003218.7318.45-321,513-2.11%
2018/08/092019.3600.0019.20201,4731.36%
2018/08/08220.15220.0019.9001,4400.00%
2018/08/06620.082220.4019.95-161,334-1.20%
2018/08/031020.0000.0019.90101,2230.82%
2018/08/022018.8100.0018.35201,0921.83%
2018/08/0100.00118.1518.20-11,031-0.10%
2018/07/3100.00217.9017.85-21,035-0.19%
2018/07/27218.40318.5018.40-11,023-0.10%
2018/07/25117.75117.8017.8509460.00%
2018/07/20118.30118.0017.9009270.00%
2018/07/19418.0400.0018.0541,0190.39%
2018/07/1100.00517.8017.05-5909-0.55%
2018/07/04517.5500.0017.5058890.56%
2018/07/03517.65517.4517.4509020.00%
2018/06/22518.00517.9017.9009210.00%
2018/04/1200.00118.0017.90-11,464-0.07%
2018/04/1100.00418.2818.10-41,487-0.27%
2018/04/1000.00418.2118.30-41,509-0.26%
2018/04/0900.00118.2518.30-11,540-0.06%
2018/03/30118.8500.0018.7011,7600.06%
2018/03/23118.7000.0018.8012,3580.04%
2018/03/08219.4500.0019.3522,8900.07%
2018/02/2600.00121.2021.10-12,839-0.04%
2018/02/2300.00120.8520.75-12,915-0.03%
2018/02/2200.00320.6020.45-32,908-0.10%
2018/02/2100.00120.0520.10-12,868-0.03%
2018/02/08319.55419.3019.60-12,823-0.04%
2018/02/07220.25320.5119.35-12,792-0.04%
2018/02/061019.63219.8819.8082,6910.30%
2018/01/31119.2000.0019.0012,5090.04%
2018/01/25119.9000.0019.7012,5400.04%
2018/01/23119.6000.0019.6012,5750.04%
2018/01/1900.00219.8519.70-22,565-0.08%
2018/01/18219.9500.0019.9522,5550.08%
2018/01/16219.9300.0019.9022,5270.08%
2018/01/15319.9500.0019.9032,5210.12%
2018/01/12119.9500.0020.2012,5130.04%
2018/01/11319.8700.0019.8532,5030.12%
2018/01/10119.5500.0019.6012,4870.04%
2018/01/09220.1800.0020.1522,4600.08%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－4天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－4天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章