統新 (6426)-永豐金-潮州券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	17	70.38	0	0.00	70.20	17	803	2.12%
2024/11/20	11	69.57	0	0.00	68.90	11	800	1.37%
2024/11/19	5	68.20	0	0.00	71.00	5	797	0.63%
2024/11/06	0	0.00	1	69.10	67.60	-1	762	-0.13%
2024/11/04	1	68.44	0	0.00	67.50	1	761	0.13%
2024/10/11	1	77.00	11	75.38	75.30	-10	580	-1.72%
2024/10/07	11	78.65	2	77.45	77.80	9	524	1.72%
2024/10/04	1	74.50	0	0.00	74.40	1	481	0.21%
2024/09/13	0	0.00	1	71.40	70.20	-1	358	-0.28%
2024/09/12	1	70.00	0	0.00	72.90	1	340	0.29%
2024/08/23	1	59.30	1	58.30	59.70	0	198	0.00%
2024/08/02	0	0.00	1	61.90	61.20	-1	209	-0.48%
2024/07/22	3	63.60	0	0.00	63.10	3	208	1.44%
2024/07/18	2	67.20	0	0.00	67.20	2	204	0.98%
2024/07/09	0	0.00	3	74.20	74.70	-3	190	-1.58%
2024/07/08	1	74.40	0	0.00	73.80	1	144	0.69%
2024/06/20	0	0.00	1	67.00	68.70	-1	127	-0.78%
2024/05/21	2	64.90	0	0.00	64.80	2	347	0.58%
2024/04/09	0	0.00	3	68.80	68.50	-3	423	-0.71%
2024/04/02	0	0.00	1	69.20	69.10	-1	442	-0.23%
2024/03/29	0	0.00	1	68.80	71.00	-1	468	-0.21%
2024/03/28	1	68.20	0	0.00	68.20	1	464	0.22%
2024/03/22	0	0.00	1	70.00	70.60	-1	474	-0.21%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/18	1	70.20	2	70.25	70.10	-1	499	-0.20%
2024/03/12	2	71.80	0	0.00	71.60	2	537	0.37%
2024/03/11	1	72.50	1	71.50	71.30	0	550	0.00%
2024/03/07	1	76.60	0	0.00	76.80	1	662	0.15%
2024/03/06	1	78.90	0	0.00	80.00	1	696	0.14%
2024/03/01	0	0.00	5	76.74	76.00	-5	696	-0.72%
2024/02/29	2	78.20	5	79.32	78.00	-3	688	-0.44%
2024/02/27	3	70.80	1	75.50	77.00	2	624	0.32%
2024/02/16	0	0.00	1	71.60	72.10	-1	627	-0.16%
2024/02/05	2	68.55	0	0.00	68.20	2	631	0.32%
2024/02/02	0	0.00	1	70.80	69.00	-1	635	-0.16%
2024/01/23	0	0.00	3	68.27	68.20	-3	682	-0.44%
2024/01/19	0	0.00	7	67.47	67.30	-7	687	-1.02%
2024/01/17	1	67.70	0	0.00	67.70	1	697	0.14%
2024/01/11	1	70.10	0	0.00	69.80	1	725	0.14%
2024/01/03	2	72.25	0	0.00	72.20	2	749	0.27%
2023/12/29	0	0.00	1	74.50	74.20	-1	763	-0.13%
2023/12/28	2	75.50	0	0.00	74.30	2	762	0.26%
2023/12/15	2	78.30	0	0.00	76.60	2	735	0.27%
2023/12/14	1	76.90	0	0.00	77.30	1	741	0.13%
2023/12/12	1	77.80	0	0.00	77.50	1	800	0.12%
2023/12/05	1	85.40	0	0.00	84.40	1	885	0.11%
2023/12/04	1	92.70	1	94.70	90.10	0	866	0.00%
2023/12/01	11	86.25	0	0.00	90.40	11	774	1.42%
2023/11/29	1	79.00	2	81.80	81.40	-1	708	-0.14%
2023/11/28	0	0.00	2	78.15	78.90	-2	680	-0.29%
2023/11/24	3	78.27	0	0.00	78.50	3	671	0.45%
2023/11/16	0	0.00	1	78.90	78.70	-1	675	-0.15%
2023/11/15	1	78.50	0	0.00	78.60	1	665	0.15%
2023/11/08	0	0.00	1	78.20	80.40	-1	650	-0.15%
2023/11/07	0	0.00	2	76.00	77.00	-2	632	-0.32%
2023/11/01	0	0.00	1	70.90	71.00	-1	621	-0.16%
2023/10/30	1	72.60	0	0.00	71.30	1	622	0.16%
2023/10/27	3	72.43	0	0.00	72.30	3	629	0.48%
2023/10/24	0	0.00	2	74.60	75.80	-2	702	-0.28%
2023/10/23	1	73.30	0	0.00	73.20	1	706	0.14%
2023/10/20	0	0.00	2	75.60	75.60	-2	703	-0.28%
2023/10/19	0	0.00	1	75.00	75.50	-1	706	-0.14%
2023/10/18	2	73.80	5	76.48	73.30	-3	690	-0.43%
2023/10/16	1	73.70	0	0.00	73.50	1	669	0.15%
2023/10/12	1	72.40	0	0.00	72.40	1	675	0.15%
2023/10/05	2	71.30	0	0.00	70.50	2	689	0.29%
2023/09/26	1	73.10	0	0.00	72.10	1	898	0.11%
2023/09/19	1	75.20	0	0.00	75.20	1	878	0.11%
2023/09/11	0	0.00	2	72.00	72.60	-2	687	-0.29%
2023/09/08	0	0.00	2	71.85	71.30	-2	665	-0.30%
2023/09/06	1	69.10	1	69.00	69.10	0	633	0.00%
2023/09/04	1	66.80	1	66.30	66.30	0	617	0.00%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/08/09	1	65.90	0	0.00	64.80	1	532	0.19%
2023/08/02	0	0.00	13	68.00	67.00	-13	525	-2.47%
2023/07/31	1	71.00	0	0.00	69.30	1	511	0.20%
2023/07/28	16	73.73	0	0.00	73.50	16	495	3.23%
2023/07/27	1	69.00	1	69.10	70.20	0	439	0.00%
2023/07/26	0	0.00	3	67.80	68.40	-3	418	-0.72%
2023/07/18	2	64.30	0	0.00	65.50	2	385	0.52%
2023/07/14	1	69.00	10	67.43	66.50	-9	373	-2.41%
2023/07/13	0	0.00	2	72.30	68.10	-2	365	-0.55%
2023/07/12	0	0.00	1	72.60	71.10	-1	347	-0.29%
2023/07/11	3	71.33	1	68.50	69.50	2	322	0.62%
2023/07/10	2	72.50	3	75.87	75.20	-1	277	-0.36%
2023/07/07	10	66.20	1.4	69.52	70.20	8.6	176	4.88%
2023/07/04	0	0.00	4	62.50	63.70	-4	102	-3.88%
2023/06/15	2	60.10	0	0.00	60.10	2	94	2.11%
2023/06/09	2	60.30	0	0.00	60.00	2	105	1.90%
2023/04/19	0	0.00	1	65.80	65.50	-1	188	-0.53%
2023/04/18	1	68.10	0	0.00	66.90	1	186	0.54%
2023/03/28	0	66.70	0	0.00	65.90	0	180	0.00%
2023/03/15	0	0.00	1	66.50	66.20	-1	193	-0.52%
2023/03/14	1	67.80	0	0.00	66.10	1	199	0.50%
2022/09/29	0	0.00	1	70.30	71.30	-1	635	-0.16%
2022/09/28	1	69.00	0	0.00	68.30	1	629	0.16%
2022/09/02	0	0.00	1	84.00	85.20	-1	555	-0.18%
2022/09/01	2	84.60	0	0.00	83.20	2	549	0.36%
2022/08/24	1	86.30	1	86.80	88.60	0	457	0.00%
2022/08/23	1	85.00	0	0.00	81.50	1	421	0.24%
2022/08/17	0	0.00	1	80.50	84.20	-1	346	-0.29%
2022/08/16	0	0.00	0.1	81.10	80.30	-0.1	306	-0.03%
2022/08/15	0.1	81.80	0	0.00	82.20	0.1	282	0.04%
2022/08/11	1	70.00	0	0.00	71.80	1	180	0.55%
2022/08/05	0	0.00	1	65.00	62.60	-1	85	-1.17%
2022/08/04	0	0.00	3	60.00	61.20	-3	67	-4.45%
2022/08/02	3	57.73	0	0.00	58.00	3	54	5.51%
2022/08/01	1	60.30	0	0.00	60.30	1	52	1.89%
2022/05/31	0	0.00	2	64.50	64.30	-2	54	-3.69%
2022/03/03	0	0.00	0	71.00	69.60	0	110	0.00%
2021/11/17	0	0.00	2	78.00	77.70	-2	216	-0.92%
2021/11/09	0	0.00	2	76.75	76.20	-2	184	-1.09%
2021/11/08	1	75.80	0	0.00	77.20	1	166	0.60%
2021/10/27	2	68.70	0	0.00	69.00	2	117	1.71%
2021/10/26	1	72.40	0	0.00	70.80	1	111	0.90%
2021/09/29	0	0.00	1	59.40	59.80	-1	89	-1.12%
2021/09/24	0	0.00	1	61.00	60.50	-1	93	-1.06%
2021/09/15	1	61.00	0	0.00	60.50	1	108	0.92%
2021/09/07	1	63.80	0	0.00	63.10	1	116	0.86%
2021/05/05	0.2	89.70	0	0.00	89.60	0.2	254	0.08%
2021/04/22	0	0.00	2	100.00	100.50	-2	262	-0.76%
2021/04/19	0	0.00	1	106.00	102.00	-1	272	-0.37%
2021/04/13	2	108.00	0	0.00	108.00	2	307	0.65%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/06	0	0.00	2	102.50	103.50	-2	271	-0.74%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/02/18	1	104.00	0	0.00	104.00	1	864	0.12%
2021/01/28	0.2	100.00	0	0.00	99.30	0.2	944	0.02%
2021/01/20	0	0.00	1	99.50	98.20	-1	1,005	-0.10%
2021/01/19	1	103.50	0	0.00	100.50	1	1,008	0.10%
2021/01/13	1	104.50	1	104.00	104.00	0	997	0.00%
2020/12/25	0	0.00	1	114.00	113.50	-1	976	-0.10%
2020/12/22	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2020/12/14	0	0.00	1	115.50	119.00	-1	1,042	-0.10%
2020/12/09	1	125.00	10	125.50	124.50	-9	1,088	-0.83%
2020/12/08	0	0.00	1	125.00	125.50	-1	1,123	-0.09%
2020/12/04	1	126.50	0	0.00	126.50	1	1,119	0.09%
2020/12/02	0	0.00	10	130.50	129.00	-10	1,110	-0.90%
2020/11/30	0	0.00	1	131.00	128.50	-1	1,095	-0.09%
2020/11/20	1	130.00	8	125.94	128.50	-7	988	-0.71%
2020/11/19	2	122.50	0	0.00	127.00	2	942	0.21%
2020/11/18	4	123.75	4	125.75	126.00	0	898	0.00%
2020/11/17	15	117.87	0	0.00	119.00	15	770	1.95%
2020/11/10	0	0.00	1	103.00	103.00	-1	806	-0.12%
2020/11/09	1	105.50	1	105.00	105.00	0	834	0.00%
2020/11/03	2	100.75	1	100.50	101.00	1	1,042	0.10%
2020/10/26	0	0.00	1	101.00	100.50	-1	1,092	-0.09%
2020/10/21	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2020/10/19	1	104.00	0	0.00	103.00	1	1,196	0.08%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,262	-0.08%
2020/09/25	1	106.50	1	105.00	105.00	0	1,934	0.00%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/18	0	0.00	1	122.50	121.00	-1	2,463	-0.04%
2020/09/16	0	0.00	1	121.00	121.00	-1	2,535	-0.04%
2020/09/15	1	122.50	1	121.50	123.00	0	2,595	0.00%
2020/09/11	1	108.00	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	122.00	0	0.00	118.00	1	2,662	0.04%
2020/09/01	0	0.00	1	131.00	132.00	-1	2,971	-0.03%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/27	10	133.00	0	0.00	132.50	10	3,002	0.33%
2020/08/25	1	133.00	0	0.00	132.00	1	3,012	0.03%
2020/08/21	1	129.50	0	0.00	132.00	1	3,027	0.03%
2020/08/20	4	134.88	0	0.00	129.00	4	3,045	0.13%
2020/08/17	0	0.00	1	150.00	149.50	-1	2,983	-0.03%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/13	1	148.00	0	0.00	146.50	1	3,008	0.03%
2020/08/12	2	147.50	2	142.50	142.50	0	3,030	0.00%
2020/08/11	5	151.40	3	151.83	147.50	2	3,024	0.07%
2020/08/10	1	147.50	8	148.19	146.50	-7	2,922	-0.24%
2020/08/06	2	144.00	0	0.00	143.00	2	2,895	0.07%
2020/08/05	1	143.00	1	145.50	145.50	0	2,892	0.00%
2020/08/03	2	137.75	0	0.00	136.00	2	2,879	0.07%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/17	5	143.00	0	0.00	139.00	5	3,440	0.15%
2020/07/10	0	0.00	9	156.00	155.00	-9	3,469	-0.26%
2020/07/08	0	0.00	1	167.00	167.00	-1	3,394	-0.03%
2020/07/07	1	160.50	0	0.00	159.00	1	3,260	0.03%
2020/07/06	5	163.20	8	160.00	162.50	-3	3,182	-0.09%
2020/07/03	4	158.25	5	159.90	161.00	-1	3,073	-0.03%
2020/07/02	2	148.50	0	0.00	148.00	2	2,825	0.07%
2020/07/01	4	148.38	2	149.50	147.00	2	2,784	0.07%
2020/06/30	6	148.42	0	0.00	145.50	6	2,660	0.23%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/23	1	142.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	0	0.00	1	141.50	141.50	-1	2,471	-0.04%
2020/06/19	12	138.96	11	140.77	143.50	1	2,414	0.04%
2020/06/12	1	132.50	1	133.00	133.00	0	2,279	0.00%
2020/06/10	3	145.50	10	147.00	142.50	-7	2,255	-0.31%
2020/06/09	10	141.00	2	142.00	143.50	8	2,144	0.37%
2020/06/04	1	136.00	0	0.00	140.00	1	2,055	0.05%
2020/06/01	1	134.00	0	0.00	135.00	1	2,008	0.05%
2020/05/27	0	0.00	1	131.50	129.50	-1	1,967	-0.05%
2020/05/25	0	0.00	1	138.50	138.50	-1	1,930	-0.05%
2020/05/21	1	149.00	0	0.00	143.00	1	1,914	0.05%
2020/05/19	0	0.00	1	143.00	143.50	-1	1,864	-0.05%
2020/05/18	1	133.00	0	0.00	132.50	1	1,815	0.06%
2020/05/14	0	0.00	2	144.50	140.50	-2	1,786	-0.11%
2020/05/12	2	143.00	0	0.00	140.00	2	1,777	0.11%
2020/05/11	2	148.00	2	146.50	145.00	0	1,780	0.00%
2020/05/05	2	152.00	2	148.50	152.00	0	1,735	0.00%
2020/04/27	1	146.00	1	145.00	143.00	0	1,628	0.00%
2020/04/23	1	124.00	4	127.50	125.00	-3	1,440	-0.21%
2020/04/22	10	115.95	10	113.10	117.00	0	1,317	0.00%
2020/04/21	1	112.00	1	116.00	110.50	0	1,297	0.00%
2020/04/20	1	113.00	1	116.00	116.00	0	1,296	0.00%
2020/04/17	3	114.17	0	0.00	112.00	3	1,301	0.23%
2020/04/15	1	115.00	0	0.00	113.00	1	1,234	0.08%
2020/04/14	4	104.00	5	104.80	105.00	-1	1,173	-0.09%
2020/04/13	5	105.80	4	102.00	100.00	1	1,166	0.09%
2020/03/23	1	69.00	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	69.50	1	74.90	75.20	0	1,311	0.00%
2020/03/19	1.1	69.85	0	0.00	68.40	1.1	1,299	0.08%
2020/03/17	1	86.00	0	0.00	84.30	1	1,321	0.08%
2020/03/12	2	117.00	0	0.00	113.50	2	1,418	0.14%
2020/03/05	0	0.00	1	133.50	130.50	-1	1,540	-0.06%
2020/03/03	1	131.50	0	0.00	129.00	1	1,559	0.06%
2020/03/02	0	0.00	3	125.33	128.00	-3	1,569	-0.19%
2020/02/27	1	131.50	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	2	138.00	136.00	-2	1,569	-0.13%
2020/02/25	2	131.50	2	134.50	132.50	0	1,566	0.00%
2020/02/21	3	137.33	0	0.00	136.00	3	1,566	0.19%
2020/02/17	2	144.50	2	146.75	143.00	0	1,767	0.00%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	3	146.50	2	149.00	144.50	1	1,756	0.06%
2020/02/12	2	142.50	2	144.75	142.00	0	1,733	0.00%
2020/02/10	2	138.50	2	136.25	138.50	0	1,685	0.00%
2020/02/05	2	137.00	2	139.50	136.00	0	1,616	0.00%
2020/01/31	0	0.00	1	135.00	134.00	-1	1,504	-0.07%
2020/01/17	1	166.50	0	0.00	165.50	1	1,496	0.07%
2020/01/15	1	173.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	2	172.75	0	0.00	173.00	2	1,486	0.13%
2020/01/02	1	176.00	1	173.50	176.00	0	1,559	0.00%
2019/12/27	2	173.50	2	174.75	173.00	0	1,649	0.00%
2019/12/09	0	0.00	1	175.50	172.00	-1	1,383	-0.07%
2019/12/06	0	0.00	5	166.20	169.00	-5	1,306	-0.38%
2019/12/05	0	0.00	1	155.00	154.00	-1	1,229	-0.08%
2019/12/04	0	0.00	1	153.00	153.00	-1	1,246	-0.08%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	1	151.50	149.50	-1	1,213	-0.08%
2019/11/26	0	0.00	2	151.75	149.50	-2	1,209	-0.17%
2019/11/11	1	134.50	4	136.88	134.00	-3	1,240	-0.24%
2019/11/07	1	133.00	1	132.00	132.00	0	1,277	0.00%
2019/11/06	0	0.00	1	137.00	134.50	-1	1,306	-0.08%
2019/11/05	1	133.00	0	0.00	134.00	1	1,337	0.07%
2019/10/29	3	136.50	2	135.50	135.50	1	1,383	0.07%
2019/10/24	1	131.00	1	134.50	137.50	0	1,382	0.00%
2019/10/21	1	127.00	0	0.00	128.00	1	1,408	0.07%
2019/10/17	0	0.00	1	134.50	134.00	-1	1,433	-0.07%
2019/10/16	0	0.00	2	134.75	135.00	-2	1,454	-0.14%
2019/10/09	0	0.00	1	144.00	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	1	137.50	135.50	-1	1,400	-0.07%
2019/10/07	3	135.83	1	134.50	134.50	2	1,387	0.14%
2019/10/04	2	138.00	5	134.00	140.50	-3	1,385	-0.22%
2019/10/03	0	0.00	2	129.50	128.00	-2	1,330	-0.15%
2019/09/25	2	134.00	2	129.00	129.00	0	1,425	0.00%
2019/09/23	0	0.00	1	126.50	123.50	-1	1,373	-0.07%
2019/09/20	0	0.00	1	125.50	125.00	-1	1,363	-0.07%
2019/09/12	0	0.00	1	122.00	121.00	-1	1,317	-0.08%
2019/09/11	1	123.50	1	123.00	122.00	0	1,315	0.00%
2019/09/06	4	126.00	0	0.00	119.50	4	1,285	0.31%
2019/09/04	1	132.50	0	0.00	136.50	1	1,234	0.08%
2019/09/02	0	0.00	1	138.50	139.00	-1	1,230	-0.08%
2019/08/29	1	135.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	0	0.00	1	142.50	137.00	-1	1,200	-0.08%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/23	1	135.50	0	0.00	137.00	1	1,161	0.09%
2019/08/20	0	0.00	1	122.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	12	115.63	117.50	-12	955	-1.26%
2019/08/15	10	109.50	1	110.00	110.00	9	915	0.98%
2019/08/12	6	117.17	4	114.50	114.50	2	889	0.22%
2019/08/08	2	117.50	1	116.00	119.00	1	855	0.12%
2019/08/02	4	111.75	0	0.00	108.50	4	776	0.52%
2019/07/24	0	0.00	2	108.00	110.00	-2	744	-0.27%
2019/07/23	3	113.83	0	0.00	107.50	3	747	0.40%
2019/07/22	0	0.00	1	112.00	110.00	-1	721	-0.14%
2019/07/17	2	104.00	2	107.00	107.00	0	707	0.00%
2019/07/16	4	106.75	4	106.25	105.50	0	698	0.00%
2019/07/10	8	98.75	12	98.97	99.50	-4	648	-0.62%
2019/07/09	2	94.20	0	0.00	95.30	2	615	0.33%
2019/07/08	0	0.00	12	92.85	94.10	-12	609	-1.97%
2019/07/05	13	90.14	11	90.86	90.60	2	590	0.34%
2019/07/04	3	87.90	5	89.90	89.70	-2	582	-0.34%
2019/07/01	0	0.00	4	80.83	82.80	-4	595	-0.67%
2019/06/11	4	76.15	1	76.40	77.30	3	813	0.37%
2019/06/06	1	69.80	0	0.00	70.00	1	819	0.12%
2019/06/05	0	0.00	4	70.40	70.00	-4	831	-0.48%
2019/05/22	4	68.90	0	0.00	66.00	4	1,153	0.35%
2019/05/20	3	64.30	3	64.27	64.20	0	1,219	0.00%
2019/05/03	1	78.20	2	78.65	78.00	-1	1,522	-0.07%
2019/05/02	2	78.80	1	78.20	79.70	1	1,541	0.06%
2019/04/30	1	77.60	1	75.20	78.10	0	1,616	0.00%
2019/04/29	0	0.00	5	78.28	76.00	-5	1,618	-0.31%
2019/04/26	5	78.90	0	0.00	79.80	5	1,635	0.31%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/19	2	83.35	0	0.00	82.60	2	1,880	0.11%
2019/04/18	0	0.00	3	83.80	83.10	-3	1,935	-0.16%
2019/04/17	6	86.57	2	84.40	84.40	4	2,104	0.19%
2019/04/15	1	86.00	0	0.00	87.50	1	2,254	0.04%
2019/04/12	1	83.00	1	84.60	86.50	0	2,289	0.00%
2019/04/11	3	86.63	0	0.00	85.00	3	2,348	0.13%
2019/04/10	0	0.00	1	90.70	87.50	-1	2,394	-0.04%
2019/04/09	0	0.00	1	87.20	88.70	-1	2,457	-0.04%
2019/04/08	1	88.10	0	0.00	88.30	1	2,548	0.04%
2019/04/03	2	87.90	2	88.70	87.10	0	2,618	0.00%
2019/03/28	0	0.00	1	81.00	80.00	-1	2,867	-0.03%
2019/03/26	1	80.50	0	0.00	82.00	1	2,977	0.03%
2019/03/25	3	78.70	0	0.00	79.30	3	3,036	0.10%
2019/03/20	0	0.00	1	82.20	81.60	-1	3,212	-0.03%
2019/03/19	1	82.30	1	81.70	82.70	0	3,231	0.00%
2019/03/18	1	80.30	3	79.73	80.50	-2	3,222	-0.06%
2019/03/12	1	76.40	0	0.00	76.50	1	3,279	0.03%
2019/03/07	4	80.45	2	73.95	74.00	2	3,244	0.06%
2019/03/06	10	81.21	9	80.24	80.20	1	3,220	0.03%
2019/02/27	0	0.00	3	86.53	86.50	-3	3,157	-0.10%
2019/02/25	18	92.81	19	93.21	93.50	-1	3,106	-0.03%
2019/02/21	0	0.00	5	87.28	86.40	-5	2,993	-0.17%
2019/02/20	7	85.87	7	84.86	84.90	0	2,934	0.00%
2019/02/19	2	81.40	2	80.80	80.80	0	2,867	0.00%
2019/02/18	1	82.90	0	0.00	81.00	1	2,855	0.04%
2019/02/15	8	83.98	1	86.10	83.00	7	2,816	0.25%
2019/02/13	2	87.10	2	86.50	86.50	0	2,774	0.00%
2019/02/12	0	0.00	4	85.18	88.00	-4	2,730	-0.15%
2019/01/30	2	83.10	0	0.00	83.40	2	2,633	0.08%
2019/01/24	2	82.90	3	83.23	83.30	-1	2,506	-0.04%
2019/01/22	4	79.85	2	81.30	81.30	2	2,443	0.08%
2019/01/21	0	0.00	2	79.70	78.40	-2	2,359	-0.08%
2019/01/17	3	78.67	1	80.30	77.50	2	2,311	0.09%
2019/01/15	0	0.00	1	84.50	84.20	-1	2,184	-0.05%
2019/01/14	3	86.13	0	0.00	85.30	3	2,138	0.14%
2019/01/11	3	83.53	3	86.00	87.00	0	2,097	0.00%
2019/01/09	5	89.08	4	88.08	85.10	1	1,937	0.05%
2019/01/08	0	0.00	2	84.55	87.60	-2	1,756	-0.11%
2019/01/07	1	77.60	0	0.00	79.70	1	1,629	0.06%
2018/12/28	1	72.10	0	0.00	73.00	1	1,394	0.07%
2018/12/27	0	0.00	1	73.20	76.50	-1	1,307	-0.08%
2018/12/25	1	86.30	1	85.30	80.60	0	1,103	0.00%
2018/12/24	0	0.00	3.2	81.49	82.50	-3.2	923	-0.34%
2018/12/22	1	73.80	1	74.10	75.00	0	822	0.00%
2018/12/20	0	0.00	1	69.80	70.60	-1	729	-0.14%
2018/12/14	1	68.60	4	68.68	70.40	-3	456	-0.66%
2018/12/12	0	0.00	5	57.00	60.50	-5	287	-1.74%
2018/12/11	5	55.70	0	0.00	56.70	5	257	1.94%
2018/12/10	0	0.00	10	57.00	55.10	-10	232	-4.31%
2018/12/06	0	0.00	1	55.50	51.40	-1	167	-0.60%
2018/12/05	0	0.00	1	53.00	54.00	-1	137	-0.73%
2018/10/12	0.2	37.15	0	0.00	36.80	0.2	118	0.17%
2018/09/06	10	50.70	0	0.00	50.30	10	240	4.15%
2018/06/08	0	0.00	5	56.40	55.70	-5	471	-1.06%
2018/06/04	5	55.54	1	56.00	55.70	4	458	0.87%
2018/06/01	1	54.10	1	55.30	55.50	0	460	0.00%
2018/05/22	0	0.00	2	56.05	55.70	-2	519	-0.39%
2018/05/18	1	53.80	0	0.00	53.60	1	518	0.19%
2018/05/17	1	52.40	0	0.00	51.50	1	507	0.20%
2018/05/11	1	51.10	1	50.90	50.70	0	527	0.00%
2018/05/02	1	53.70	0	0.00	53.10	1	530	0.19%
2018/04/27	0	0.00	2	52.60	52.50	-2	531	-0.38%
2018/04/24	2	58.15	0	0.00	56.30	2	526	0.38%
2018/04/23	1	58.50	0	0.00	58.50	1	525	0.19%
2018/04/20	0	0.00	1	62.20	62.60	-1	524	-0.19%
2018/04/17	1	66.60	1	65.70	65.20	0	526	0.00%
2018/04/11	2	70.50	0	0.00	69.50	2	548	0.36%
2018/04/03	2	69.30	2	69.20	69.30	0	605	0.00%
2018/03/30	0	0.00	2	74.60	71.40	-2	684	-0.29%
2018/03/29	0	0.00	2	73.10	72.10	-2	679	-0.29%
2018/03/28	0	0.00	1	72.00	71.00	-1	668	-0.15%
2018/03/22	1	72.00	2	71.30	70.00	-1	657	-0.15%
2018/03/21	4	71.60	0	0.00	71.20	4	653	0.61%
2018/03/20	1	72.50	1	71.50	71.90	0	650	0.00%
2018/03/19	3	75.77	2	75.60	75.30	1	643	0.16%
2018/03/16	0	0.00	3	72.73	73.80	-3	586	-0.51%
2018/03/15	2	66.75	0	0.00	67.10	2	554	0.36%
2018/03/13	0	0.00	1	67.60	67.20	-1	575	-0.17%
2018/03/08	1	68.00	0	0.00	66.90	1	598	0.17%
2018/03/06	0	0.00	1	71.60	70.00	-1	639	-0.16%
2018/03/02	0	0.00	2	71.70	70.30	-2	618	-0.32%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/23	1	61.90	0	0.00	61.10	1	551	0.18%
2018/02/22	1	62.70	0	0.00	62.60	1	565	0.18%
2018/02/12	1	62.00	3	60.73	60.20	-2	565	-0.35%
2018/02/09	1	56.00	0	0.00	57.40	1	557	0.18%
2018/02/06	4	65.10	2	61.45	61.20	2	563	0.35%
2018/02/05	2	67.75	0	0.00	67.50	2	556	0.36%
2018/01/31	1	77.70	0	0.00	77.70	1	552	0.18%
2018/01/30	1	81.00	0	0.00	80.00	1	560	0.18%
2018/01/29	0	0.00	1	80.90	82.00	-1	567	-0.18%
2018/01/26	1	82.00	0	0.00	81.20	1	583	0.17%
2018/01/19	0	0.00	1	81.40	81.10	-1	648	-0.15%
2018/01/16	1	84.80	0	0.00	83.10	1	697	0.14%
2018/01/15	1	85.80	0	0.00	86.30	1	704	0.14%
2018/01/12	6	85.40	6	86.67	87.00	0	711	0.00%
2018/01/09	0	0.00	1	82.00	83.50	-1	739	-0.14%
2018/01/08	1	88.10	0	0.00	87.00	1	765	0.13%
2018/01/04	1	90.40	1	93.00	90.20	0	826	0.00%