興能高 (6558)-永豐金-潮州券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	1	20.00	0	0.00	20.20	1	200	0.50%
2024/05/15	0	0.00	1	24.25	24.10	-1	244	-0.41%
2024/04/17	1	22.85	0	0.00	22.70	1	258	0.39%
2024/01/10	2	26.15	0	0.00	25.40	2	1,001	0.20%
2023/11/22	0	0.00	4	28.45	28.75	-4	648	-0.62%
2023/11/17	0	0.00	5	27.10	27.50	-5	406	-1.23%
2023/11/15	0	0.00	2	25.45	25.40	-2	325	-0.61%
2023/11/09	4	26.80	0	0.00	26.80	4	272	1.47%
2023/11/03	2	24.50	0	0.00	24.50	2	126	1.58%
2023/05/24	0	0.00	1.1	30.74	31.15	-1.1	780	-0.14%
2023/05/22	1.1	30.39	0	0.00	30.20	1.1	767	0.14%
2023/05/17	0	0.00	1	29.95	30.15	-1	754	-0.13%
2023/04/18	0	0.00	3	28.20	28.25	-3	679	-0.44%
2023/04/17	0	0.00	2	27.45	27.35	-2	654	-0.31%
2023/04/11	1	26.70	0	0.00	26.65	1	643	0.16%
2023/03/28	0	26.60	0	0.00	26.20	0	643	0.00%
2023/03/16	0	27.13	0	0.00	26.30	0	639	0.00%
2023/03/15	2	28.13	0	0.00	27.65	2	640	0.31%
2023/03/14	1	28.80	1	28.50	28.45	0	642	0.00%
2023/03/09	0	0.00	2	28.45	28.25	-2	739	-0.27%
2023/03/08	3	29.00	0	0.00	29.30	3	725	0.41%
2023/02/15	0	0.00	1	25.05	25.05	-1	739	-0.14%
2023/02/14	1	25.80	0	0.00	25.50	1	734	0.14%
2023/02/10	2	26.70	8	27.28	26.10	-6	719	-0.83%
2022/12/12	2	23.70	0	0.00	24.40	2	619	0.32%
2022/12/06	2	26.80	0	0.00	26.15	2	581	0.34%
2022/12/05	7	26.96	5	27.83	27.35	2	567	0.35%
2022/12/02	0	0.00	1	25.00	26.50	-1	467	-0.21%
2022/11/29	1	24.75	0	0.00	24.05	1	411	0.24%
2022/11/24	0	0.00	1	24.20	24.50	-1	369	-0.27%
2022/11/23	1	24.95	0	0.00	25.00	1	332	0.30%
2021/11/11	0	0.00	2	33.30	33.20	-2	186	-1.07%
2021/11/05	2	32.33	0	0.00	32.50	2	203	0.98%
2021/08/19	0	0.00	5	33.04	32.55	-5	534	-0.94%
2021/08/05	0	0.00	5	38.56	38.65	-5	548	-0.91%
2021/08/02	0	0.00	3	38.58	38.60	-3	572	-0.52%
2021/07/22	0	0.00	1	38.85	38.80	-1	570	-0.18%
2021/07/21	0	0.00	1	39.05	38.50	-1	576	-0.17%
2021/07/19	11	42.66	0	0.00	40.80	11	571	1.93%
2021/05/12	1	35.50	1	35.10	35.30	0	856	0.00%
2021/04/21	0	49.10	0	0.00	48.85	0	847	0.00%
2021/04/09	5	50.10	5	51.70	50.10	0	863	0.00%
2021/03/17	7	52.10	9	52.07	52.40	-2	952	-0.21%
2021/01/27	1	45.90	3	45.50	46.05	-2	3,190	-0.06%
2021/01/22	0	0.00	1	44.45	45.55	-1	3,333	-0.03%
2021/01/21	0	0.00	2	44.25	44.45	-2	3,401	-0.06%
2021/01/20	2	45.33	1	46.40	44.75	1	3,466	0.03%
2021/01/06	2	51.40	0	0.00	49.50	2	4,851	0.04%
2021/01/04	4	51.70	0	0.00	51.70	4	4,826	0.08%
2020/12/25	22	53.01	2	53.40	52.80	20	4,791	0.42%
2020/12/22	2	51.90	0	0.00	50.00	2	4,721	0.04%
2020/12/18	0	0.00	1	51.90	52.00	-1	4,711	-0.02%
2020/12/17	0	0.00	4	52.00	52.10	-4	4,711	-0.08%
2020/12/15	3	53.50	2	53.35	52.20	1	4,691	0.02%
2020/12/14	3	52.10	0	0.00	52.80	3	4,604	0.07%
2020/12/11	0	0.00	1	51.80	51.10	-1	4,589	-0.02%
2020/12/10	2	53.00	4	52.20	52.20	-2	4,573	-0.04%
2020/12/04	1	55.70	0	0.00	55.50	1	4,599	0.02%
2020/12/03	1	57.90	3	58.80	55.50	-2	4,602	-0.04%
2020/11/30	0	0.00	1	56.10	56.10	-1	4,380	-0.02%
2020/11/27	1	57.00	0	0.00	56.70	1	4,321	0.02%
2020/11/26	32	56.65	23	58.38	55.40	9	4,245	0.21%
2020/11/25	1	55.20	0	0.00	54.70	1	3,601	0.03%
2020/11/23	2	52.70	1	53.50	52.90	1	3,477	0.03%
2020/11/20	5	54.16	5	54.44	53.50	0	3,451	0.00%
2020/11/19	6	54.27	6	54.50	56.40	0	3,221	0.00%
2020/11/11	1	51.80	1	52.50	52.20	0	3,014	0.00%
2020/11/10	1	52.30	0	0.00	52.20	1	2,985	0.03%
2020/11/09	1	55.70	2	54.70	55.20	-1	2,932	-0.03%
2020/11/06	2	54.35	2	54.45	54.80	0	2,798	0.00%
2020/11/05	1	54.60	1	55.00	55.10	0	2,597	0.00%
2020/10/29	0	0.00	3	53.10	53.00	-3	2,243	-0.13%
2020/10/28	0	0.00	1	52.40	53.80	-1	2,171	-0.05%
2020/10/27	5	53.58	2	53.30	54.00	3	2,101	0.14%
2020/10/26	1	54.00	1	52.30	52.80	0	2,030	0.00%
2020/10/23	4	56.93	2	57.15	55.50	2	1,939	0.10%
2020/10/22	3	56.93	5	57.20	55.00	-2	1,792	-0.11%
2020/10/21	0	0.00	3	54.20	54.20	-3	1,492	-0.20%
2020/10/19	4	52.15	0	0.00	49.70	4	1,308	0.31%
2020/10/16	2	50.15	5	50.00	50.50	-3	1,035	-0.29%
2020/10/14	5	39.28	0	0.00	41.80	5	716	0.70%
2020/09/14	0	0.00	1	38.35	38.25	-1	771	-0.13%
2020/09/10	1	42.40	0	0.00	40.35	1	739	0.14%
2020/06/24	0	0.00	2	40.30	39.90	-2	1,671	-0.12%
2020/06/22	2	41.90	0	0.00	41.05	2	1,693	0.12%
2020/06/08	5	45.20	0	0.00	45.25	5	1,814	0.28%
2020/05/26	0	0.00	1	44.75	44.65	-1	1,769	-0.06%
2020/05/20	1	44.55	0	0.00	45.20	1	1,743	0.06%
2020/05/11	0	0.00	6	48.91	49.05	-6	1,550	-0.39%
2020/04/28	1	44.40	0	0.00	44.00	1	1,375	0.07%
2020/04/24	1	44.20	4	44.58	44.90	-3	1,277	-0.23%
2020/04/08	1	43.00	0	0.00	42.00	1	1,114	0.09%
2020/03/18	5	31.40	0	0.00	29.65	5	1,414	0.35%
2020/02/19	0	0.00	2	58.00	58.00	-2	1,602	-0.12%
2020/02/07	0	0.00	2	58.65	58.20	-2	2,024	-0.10%
2020/02/06	2	59.60	0	0.00	59.70	2	2,088	0.10%
2020/02/05	0	0.00	2	58.75	58.60	-2	2,244	-0.09%
2020/02/04	2	58.05	0	0.00	58.20	2	2,420	0.08%
2020/01/30	2	63.60	1	63.60	63.50	1	3,146	0.03%
2020/01/16	3	69.30	1	69.70	69.30	2	3,284	0.06%
2020/01/03	0	0.00	1	72.80	71.90	-1	3,450	-0.03%
2019/12/31	1	73.60	0	0.00	72.80	1	3,465	0.03%
2019/12/26	0	0.00	2	73.50	73.20	-2	3,447	-0.06%
2019/12/25	0	0.00	5	72.70	72.80	-5	3,397	-0.15%
2019/12/24	0	0.00	1	70.80	70.60	-1	3,384	-0.03%
2019/12/23	0	0.00	1	70.90	71.40	-1	3,437	-0.03%
2019/12/19	9	72.78	4	73.18	72.20	5	3,421	0.15%
2019/12/18	3	72.90	2	73.10	72.10	1	3,371	0.03%
2019/12/17	3	73.77	1	73.00	74.00	2	3,300	0.06%
2019/12/11	0	0.00	5	69.30	69.10	-5	3,065	-0.16%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/11/29	1	72.10	13	70.61	70.30	-12	3,160	-0.38%
2019/11/28	17	72.90	4	72.35	72.00	13	3,218	0.40%
2019/11/18	0	0.00	1	70.30	70.50	-1	3,025	-0.03%
2019/11/12	0	0.00	5	73.94	74.50	-5	2,953	-0.17%
2019/11/11	8	72.41	0	0.00	71.10	8	2,908	0.28%
2019/11/08	0	0.00	3	78.13	78.10	-3	2,805	-0.11%
2019/11/07	1	78.20	0	0.00	78.00	1	2,766	0.04%
2019/11/06	0	0.00	1	78.40	78.00	-1	2,711	-0.04%
2019/11/04	3	81.90	3	81.77	80.60	0	2,590	0.00%
2019/11/01	1	77.80	2	79.65	78.80	-1	2,446	-0.04%
2019/10/31	3	80.83	2	80.25	76.10	1	2,295	0.04%
2019/10/30	10	79.06	7	79.06	80.90	3	2,036	0.15%
2019/10/29	5	75.00	3	75.83	76.30	2	1,682	0.12%
2019/10/22	0	0.00	5	66.96	68.20	-5	1,591	-0.31%
2019/10/16	1	66.20	3	65.70	65.20	-2	1,551	-0.13%
2019/10/15	2	65.70	0	0.00	65.10	2	1,563	0.13%
2019/10/14	1	65.90	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	2	67.60	67.10	-2	1,556	-0.13%
2019/10/07	3	66.70	0	0.00	66.20	3	1,549	0.19%
2019/10/04	1	65.70	1	66.50	66.00	0	1,545	0.00%
2019/09/26	1	65.80	1	66.50	65.50	0	1,644	0.00%
2019/09/04	2	66.60	0	0.00	67.30	2	1,729	0.12%
2019/08/20	0	0.00	12	65.80	65.90	-12	1,641	-0.73%
2019/08/15	2	64.10	0	0.00	64.40	2	1,662	0.12%
2019/08/14	10	65.70	1	65.10	65.60	9	1,661	0.54%
2019/08/13	1	64.30	0	0.00	64.00	1	1,654	0.06%
2019/07/29	0	0.00	1	67.70	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	1	65.80	65.70	-1	1,434	-0.07%
2019/07/24	2	65.50	0	0.00	64.20	2	1,410	0.14%
2019/07/08	0	0.00	10	66.80	67.60	-10	1,512	-0.66%
2019/07/02	0	0.00	1	69.70	69.90	-1	1,503	-0.07%
2019/06/28	10	65.40	0	0.00	66.20	10	1,413	0.71%
2019/06/27	1	65.00	2	62.35	66.00	-1	1,407	-0.07%
2019/06/26	0	0.00	1	61.30	61.60	-1	1,354	-0.07%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.50	0	0.00	61.90	1	1,367	0.07%
2019/06/18	0	0.00	2	59.95	59.70	-2	1,372	-0.15%
2019/06/17	1	59.30	0	0.00	60.20	1	1,376	0.07%
2019/06/14	0	0.00	1	59.20	59.90	-1	1,385	-0.07%
2019/06/13	1	58.60	1	59.50	58.80	0	1,379	0.00%
2019/06/12	0	0.00	10	58.10	59.20	-10	1,401	-0.71%
2019/06/10	1	58.40	1	58.00	58.10	0	1,453	0.00%
2019/06/05	1	57.60	1	57.80	57.50	0	1,485	0.00%
2019/06/04	1	59.70	1	58.90	59.00	0	1,496	0.00%
2019/05/31	1	57.80	0	0.00	57.30	1	1,517	0.07%
2019/05/30	0	0.00	2	57.50	57.50	-2	1,532	-0.13%
2019/05/24	0	0.00	20	53.25	54.40	-20	1,609	-1.24%
2019/05/22	20	53.48	0	0.00	53.10	20	1,643	1.22%
2019/05/20	2	55.00	0	0.00	54.00	2	1,759	0.11%
2019/05/13	0	0.00	1	58.70	58.30	-1	1,938	-0.05%
2019/05/10	1	62.10	0	0.00	60.40	1	1,982	0.05%
2019/05/09	10	60.10	0	0.00	60.00	10	1,962	0.51%
2019/05/03	0	0.00	1	59.90	60.00	-1	1,973	-0.05%
2019/05/02	1	60.80	0	0.00	60.50	1	1,967	0.05%
2019/04/26	0	0.00	4	61.50	61.30	-4	2,016	-0.20%
2019/04/22	4	65.00	0	0.00	66.10	4	2,109	0.19%
2019/04/19	1	60.50	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	10	62.00	59.20	-10	2,157	-0.46%
2019/04/16	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2019/04/15	1	62.70	0	0.00	64.50	1	2,219	0.05%
2019/04/11	0	0.00	2	65.90	63.20	-2	2,232	-0.09%
2019/04/10	2	66.70	2	67.50	66.00	0	2,218	0.00%
2019/04/09	3	66.50	1	66.00	66.50	2	2,218	0.09%
2019/04/08	1	66.90	1	65.50	67.70	0	2,241	0.00%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/03/29	1	61.50	0	0.00	61.50	1	2,433	0.04%
2019/03/22	1	66.90	2	67.70	67.00	-1	2,644	-0.04%
2019/03/21	4	68.05	2	66.80	68.00	2	2,791	0.07%
2019/03/18	1	68.40	2	68.55	67.90	-1	2,942	-0.03%
2019/03/15	1	68.80	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	69.25	1	69.10	70.80	1	3,036	0.03%
2019/03/13	1	68.50	0	0.00	68.00	1	3,009	0.03%
2019/03/11	0	0.00	0.1	66.20	66.10	-0.1	2,994	0.00%
2019/03/07	0	0.00	1	68.20	66.30	-1	2,941	-0.03%
2019/03/05	0	0.00	1	71.70	70.70	-1	2,877	-0.03%
2019/02/27	2	69.80	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	70.90	0	0.00	69.60	1	2,800	0.04%
2019/02/25	11	69.87	0	0.00	71.80	11	2,776	0.40%
2019/02/20	3	72.00	3	72.67	72.10	0	2,639	0.00%
2019/02/19	1	69.90	0	0.00	73.10	1	2,573	0.04%
2019/02/18	2	63.10	0	0.00	68.70	2	2,509	0.08%
2019/02/14	0	0.00	0.1	63.50	62.50	-0.1	2,405	0.00%
2019/02/13	0	0.00	1	57.10	57.80	-1	2,345	-0.04%
2019/02/12	1.1	59.46	10	58.70	58.80	-8.9	2,316	-0.38%
2019/02/11	10	51.50	12	53.08	56.10	-2	2,253	-0.09%
2019/01/30	10	50.50	10	51.50	51.00	0	2,193	0.00%
2019/01/28	10	51.22	11	52.31	52.00	-1	2,168	-0.05%
2019/01/24	10	49.30	10	49.30	49.30	0	2,113	0.00%
2019/01/23	10	49.50	13	49.59	49.60	-3	2,101	-0.14%
2019/01/21	5	49.70	10	50.00	49.20	-5	2,064	-0.24%
2019/01/18	0	0.00	1	52.90	50.80	-1	2,027	-0.05%
2019/01/17	1	53.60	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	5	52.68	52.50	-5	1,941	-0.26%
2019/01/15	0	0.00	2	52.00	52.90	-2	1,909	-0.10%
2019/01/14	7	49.54	2	49.53	50.40	5	1,844	0.27%
2019/01/11	1	50.30	3	47.30	50.20	-2	1,779	-0.11%
2019/01/10	3	44.50	0	0.00	45.85	3	1,672	0.18%
2019/01/09	1	46.85	4	45.93	46.05	-3	1,637	-0.18%
2019/01/08	3	45.47	2	45.90	45.00	1	1,587	0.06%
2019/01/07	2	43.65	5	46.00	46.20	-3	1,556	-0.19%
2019/01/04	5	42.87	0	0.00	42.70	5	1,503	0.33%
2019/01/03	0	0.00	10	44.32	43.60	-10	1,477	-0.68%
2018/12/28	1	45.15	0	0.00	45.30	1	1,426	0.07%
2018/12/27	0	0.00	14	46.63	46.00	-14	1,401	-1.00%
2018/12/26	1	47.55	4	47.95	45.30	-3	1,353	-0.22%
2018/12/25	14	47.68	7	48.14	49.00	7	1,280	0.55%
2018/12/24	0	0.00	3	46.20	47.30	-3	1,161	-0.26%
2018/12/22	5	43.14	0	0.00	43.00	5	1,089	0.46%
2018/12/21	4	42.80	10	42.58	43.80	-6	1,065	-0.56%
2018/12/20	9	41.87	20	43.45	43.90	-11	1,020	-1.08%
2018/12/19	11	41.60	0	0.00	42.05	11	949	1.16%
2018/12/18	10	41.20	10	42.45	42.50	0	917	0.00%
2018/12/17	13	45.05	2	44.30	44.90	11	848	1.30%
2018/12/14	23	43.63	29	44.77	45.00	-6	759	-0.79%
2018/12/13	0	0.00	40	41.45	41.45	-40	595	-6.71%
2018/12/12	29	38.02	2	38.05	37.70	27	512	5.27%
2018/12/11	0	0.00	20	36.71	38.80	-20	449	-4.44%
2018/12/10	20	39.65	5	38.45	37.60	15	389	3.85%
2018/12/07	2	39.75	0	0.00	39.60	2	325	0.61%