欣普羅 (6560)-永豐金-潮州券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.00
漲跌
▲0.25
漲幅
+0.90%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	28.10	0	0.00	27.90	5	31	16.07%
2023/10/24	0	0.00	3	28.82	28.80	-3	18	-16.25%
2023/05/09	0	0.00	1	35.50	35.40	-1	61	-1.62%
2023/03/13	0.1	37.10	0	0.00	36.90	0.1	56	0.19%
2023/02/23	0	35.40	0	0.00	35.40	0	38	0.08%
2022/10/13	1	33.00	0	0.00	32.30	1	52	1.92%
2022/09/12	0	0.00	1.2	37.20	37.00	-1.2	80	-1.50%
2022/08/31	0	0.00	1	38.20	38.20	-1	102	-0.97%
2022/08/11	0	34.65	0	0.00	34.20	0	93	0.02%
2022/08/10	0.1	34.50	0	0.00	34.20	0.1	93	0.11%
2022/08/09	0	36.00	0	0.00	35.20	0	92	0.00%
2022/08/08	0.1	35.45	0	0.00	35.10	0.1	92	0.08%
2022/08/02	0.1	35.20	0	0.00	34.70	0.1	95	0.13%
2022/07/14	0	0.00	4	34.30	34.30	-4	100	-3.98%
2022/07/11	2	34.88	0	0.00	34.65	2	101	1.97%
2022/07/08	0	0.00	1	37.05	37.00	-1	102	-0.98%
2022/07/06	0	0.00	2	50.00	50.00	-2	104	-1.92%
2022/07/05	1	52.20	4	51.38	51.50	-3	102	-2.93%
2022/07/04	1	51.30	4.4	52.12	52.20	-3.4	103	-3.25%
2022/06/29	0	54.00	0	0.00	53.40	0	108	0.03%
2022/06/27	0.1	54.00	0	0.00	54.20	0.1	110	0.12%
2022/06/24	0	52.30	0	0.00	52.80	0	110	0.03%
2022/06/23	0.1	52.80	2	52.00	51.60	-2	111	-1.75%
2022/06/22	0.2	54.97	0	0.00	53.00	0.2	113	0.19%
2022/06/21	0	53.33	0	0.00	53.30	0	114	0.03%
2022/06/20	0.2	54.47	0	0.00	52.80	0.2	116	0.17%
2022/06/15	0	0.00	2	52.00	51.90	-2	117	-1.70%
2022/05/16	1	61.70	0	0.00	61.10	1	169	0.59%
2022/05/05	0	0.00	2	68.00	67.90	-2	170	-1.17%
2022/04/11	1	69.00	0	0.00	68.00	1	159	0.63%
2022/04/08	1	70.70	0	0.00	70.80	1	158	0.63%
2022/03/28	1	77.50	0	0.00	77.80	1	147	0.68%
2022/01/20	0	0.00	2	70.20	70.20	-2	88	-2.27%
2021/11/12	1	84.80	0	0.00	85.20	1	93	1.07%
2021/11/09	0	0.00	3	89.50	89.50	-3	93	-3.20%
2021/11/08	0	0.00	4	90.25	89.50	-4	93	-4.28%
2021/11/04	0	0.00	4	88.50	88.50	-4	95	-4.21%
2021/11/03	0	0.00	5	87.46	87.50	-5	92	-5.41%
2021/11/02	0	0.00	2	87.25	87.30	-2	93	-2.14%
2021/11/01	0	0.00	2	87.05	87.40	-2	92	-2.16%
2021/10/29	0	0.00	2.1	86.64	87.20	-2.1	91	-2.29%
2021/10/28	0	0.00	3.2	86.11	85.80	-3.2	92	-3.48%
2021/10/27	0	0.00	45.5	86.40	86.10	-45.5	91	-50.00%
2021/10/26	0	0.00	12.3	81.82	85.70	-12.3	89	-13.83%
2021/10/25	0	0.00	32	81.25	81.40	-32	85	-37.30%
2021/10/04	0	0.00	6	76.50	75.50	-6	94	-6.35%
2021/09/30	0.1	80.20	0	0.00	79.90	0.1	95	0.08%
2021/09/24	0	0.00	9	81.81	81.60	-9	95	-9.42%
2021/09/15	0	0.00	6	89.02	87.80	-6	112	-5.35%
2021/07/15	2	107.50	0	0.00	106.00	2	200	1.00%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/06/07	1	97.50	0	0.00	101.50	1	407	0.25%
2021/06/01	1	102.50	0	0.00	102.00	1	414	0.24%
2021/05/18	0	0.00	3	99.00	99.00	-3	440	-0.68%
2021/05/14	3	100.17	0	0.00	97.00	3	440	0.68%
2021/05/13	7	96.00	0	0.00	98.00	7	440	1.59%
2021/05/10	10	113.90	10	113.00	113.00	0	426	0.00%
2021/05/05	4	115.50	0	0.00	114.50	4	423	0.94%
2021/05/04	14	119.21	0	0.00	116.00	14	433	3.23%
2021/04/29	0	0.00	10	124.40	125.00	-10	420	-2.38%
2021/04/22	8	116.69	0	0.00	115.50	8	422	1.89%
2021/04/20	1	119.50	0	0.00	118.50	1	426	0.23%
2021/04/19	1	119.00	0	0.00	118.00	1	431	0.23%
2021/04/15	0	0.00	1	123.00	121.00	-1	428	-0.23%
2021/04/14	1	116.50	1	122.50	121.50	0	430	0.00%
2021/04/13	2	116.50	20	121.00	120.00	-18	430	-4.19%
2021/04/12	0	0.00	20	121.75	117.00	-20	422	-4.74%
2021/04/09	2	117.50	2	126.00	126.00	0	413	0.00%
2021/04/08	0	0.00	19	120.00	122.00	-19	399	-4.76%
2021/04/07	0	0.00	6	118.50	118.50	-6	379	-1.58%
2021/04/06	1	108.00	0	0.00	108.00	1	366	0.27%
2021/03/22	2	103.00	0	0.00	102.50	2	378	0.53%
2021/03/19	2	104.25	0	0.00	103.00	2	388	0.52%
2021/03/18	3	108.67	0	0.00	108.50	3	384	0.78%
2021/03/16	1	106.00	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	2	109.00	112.50	-2	375	-0.53%
2021/03/11	0	0.00	2	92.00	93.20	-2	358	-0.56%
2021/03/10	0	0.00	5	91.08	91.50	-5	364	-1.37%
2021/03/09	0	0.00	1	90.80	90.10	-1	374	-0.27%
2021/03/08	2	91.20	0	0.00	91.30	2	386	0.52%
2021/03/05	2	91.00	0	0.00	93.10	2	405	0.49%
2021/03/04	0	0.00	2	89.90	93.80	-2	447	-0.45%
2021/03/02	2	89.00	2	91.65	88.10	0	486	0.00%
2021/02/26	2	89.90	0	0.00	90.00	2	510	0.39%
2021/02/25	0	0.00	7	89.33	91.30	-7	536	-1.30%
2021/02/24	1	87.50	0	0.00	87.90	1	570	0.18%
2021/02/23	1	87.10	1	90.00	87.70	0	609	0.00%
2021/02/22	2	89.35	1	91.00	89.90	1	643	0.16%
2021/02/19	3	88.97	0	0.00	90.00	3	653	0.46%
2021/02/18	4	89.73	1	91.40	90.60	3	661	0.45%
2021/02/17	1	86.90	2	88.50	90.80	-1	666	-0.15%
2021/02/05	2	84.85	0	0.00	86.00	2	666	0.30%
2021/02/04	0	0.00	1	84.20	85.20	-1	685	-0.15%
2021/02/03	1	82.70	2	84.90	82.20	-1	707	-0.14%
2021/02/02	1	81.10	0	0.00	84.00	1	739	0.14%
2021/02/01	6	83.05	1	85.60	83.60	5	767	0.65%
2021/01/29	7	85.11	0	0.00	84.50	7	803	0.87%
2021/01/28	7	86.23	1	86.90	86.10	6	820	0.73%
2021/01/27	2	85.60	1	88.60	86.20	1	846	0.12%
2021/01/26	4	85.40	2	86.40	87.00	2	886	0.23%
2021/01/25	2	77.85	1	78.90	84.20	1	890	0.11%
2021/01/22	19	76.98	0	0.00	76.60	19	901	2.11%
2021/01/21	20	77.03	0	0.00	77.00	20	921	2.17%
2021/01/20	8	75.89	0	0.00	76.60	8	955	0.84%
2021/01/19	1	81.20	1	83.50	80.60	0	971	0.00%
2021/01/18	1	82.10	0	0.00	81.80	1	1,014	0.10%
2021/01/15	0	0.00	1	84.00	84.00	-1	1,034	-0.10%
2021/01/14	2	82.10	0	0.00	80.20	2	1,030	0.19%
2021/01/13	1	84.00	0	0.00	83.60	1	1,025	0.10%
2021/01/12	9	86.49	0	0.00	84.20	9	1,024	0.88%
2021/01/11	1	90.00	2	90.80	89.70	-1	1,019	-0.10%
2021/01/08	3	89.13	0	0.00	89.20	3	1,022	0.29%
2021/01/06	5	90.40	1	90.70	91.40	4	1,021	0.39%
2021/01/05	6	87.95	1	89.10	87.50	5	1,022	0.49%
2021/01/04	2	88.00	1	88.30	88.30	1	1,043	0.10%
2020/12/31	3	88.10	0	0.00	88.10	3	1,062	0.28%
2020/12/30	0	0.00	4	90.40	90.30	-4	1,061	-0.38%
2020/12/29	2	88.15	6	89.10	87.50	-4	1,060	-0.38%
2020/12/28	0	0.00	5	91.00	89.40	-5	1,060	-0.47%
2020/12/24	14	91.89	1	90.90	90.90	13	1,073	1.21%
2020/12/23	7	92.33	0	0.00	92.60	7	1,076	0.65%
2020/12/22	4	94.63	9	94.18	94.00	-5	1,079	-0.46%
2020/12/21	1	90.10	0	0.00	90.00	1	1,075	0.09%
2020/12/18	5	91.58	0	0.00	91.00	5	1,074	0.47%
2020/12/17	15	91.83	0	0.00	91.00	15	1,074	1.40%
2020/12/16	6	94.53	0	0.00	94.30	6	1,083	0.55%
2020/12/15	10	97.10	1	101.50	92.60	9	1,091	0.82%
2020/12/14	1	98.10	0	0.00	100.50	1	1,088	0.09%
2020/12/11	3	101.00	0	0.00	100.50	3	1,107	0.27%
2020/12/10	1	106.00	7	104.57	104.00	-6	1,107	-0.54%
2020/12/09	6	106.42	0	0.00	105.00	6	1,103	0.54%
2020/12/08	0	0.00	12	105.58	108.00	-12	1,102	-1.09%
2020/12/07	9	102.44	1	102.50	105.00	8	1,097	0.73%
2020/12/04	1	104.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	10	101.00	99.60	-10	1,087	-0.92%
2020/12/01	2	101.25	0	0.00	100.50	2	1,080	0.19%
2020/11/30	2	114.50	3	115.67	104.50	-1	1,072	-0.09%
2020/11/27	17	117.15	3	116.00	116.00	14	1,032	1.36%
2020/11/26	4	106.50	17	117.18	118.00	-13	1,034	-1.26%
2020/11/25	4	101.75	5	107.60	109.00	-1	1,027	-0.10%
2020/11/24	6	103.50	1	106.00	102.50	5	1,023	0.49%
2020/11/23	1	97.60	13	102.92	107.00	-12	1,015	-1.18%
2020/11/20	2	92.75	27	97.89	99.30	-25	1,005	-2.49%
2020/11/19	2	92.20	16	93.23	93.70	-14	988	-1.42%
2020/11/18	2	84.30	1	82.80	85.90	1	988	0.10%
2020/11/17	2	79.80	0	0.00	79.50	2	992	0.20%
2020/11/12	2	85.45	0	0.00	82.30	2	992	0.20%
2020/11/11	2	87.25	9	89.74	88.10	-7	973	-0.72%
2020/11/10	1	88.80	3	89.50	85.80	-2	949	-0.21%
2020/11/09	6	90.62	1	92.40	94.50	5	919	0.54%
2020/11/06	1	86.10	5	86.26	92.50	-4	889	-0.45%
2020/11/05	5	85.46	2	86.20	84.20	3	857	0.35%
2020/11/04	2	84.55	5	84.16	87.00	-3	844	-0.36%
2020/11/03	5	79.56	14	82.29	86.20	-9	823	-1.09%
2020/10/27	0	0.00	1	71.90	76.80	-1	705	-0.14%
2020/10/26	15	73.35	3	75.90	75.00	12	683	1.76%
2020/10/19	0	0.00	34	62.65	63.70	-34	610	-5.57%
2020/10/16	0	0.00	12	66.00	63.60	-12	608	-1.97%
2020/10/06	1	64.50	0	0.00	64.80	1	537	0.19%
2020/09/30	1	61.50	0	0.00	64.00	1	530	0.19%
2020/09/29	1	62.00	0	0.00	63.00	1	525	0.19%
2020/09/21	6	61.93	0	0.00	61.00	6	483	1.24%
2020/09/17	3	66.43	0	0.00	66.80	3	455	0.66%
2020/09/16	5	66.00	0	0.00	69.00	5	444	1.13%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/09	1	72.80	0	0.00	74.00	1	381	0.26%
2020/09/01	1	80.20	0	0.00	82.00	1	329	0.30%
2020/08/28	0	0.00	5	71.30	71.30	-5	283	-1.77%
2020/08/27	3	66.53	0	0.00	64.90	3	260	1.15%
2020/08/25	1	59.60	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	5	59.90	59.90	-5	184	-2.71%
2020/08/21	0	0.00	2	54.50	54.50	-2	147	-1.35%
2020/08/20	1	48.40	0	0.00	49.60	1	131	0.76%
2020/08/18	0	0.00	5	48.00	47.80	-5	105	-4.74%
2020/08/13	3	43.27	0	0.00	43.00	3	101	2.97%
2020/08/12	2	44.60	0	0.00	44.65	2	97	2.06%
2020/08/11	4	46.11	0	0.00	46.90	4	95	4.20%
2020/08/10	2	46.68	0	0.00	45.40	2	90	2.20%
2020/08/07	20	43.88	40	45.38	46.35	-20	84	-23.72%
2020/07/31	0	0.00	2	39.95	39.90	-2	59	-3.38%
2020/07/24	0	0.00	1	38.80	38.40	-1	53	-1.88%
2020/07/22	0	0.00	2	38.50	38.45	-2	51	-3.85%
2020/07/15	1	38.20	0	0.00	38.50	1	47	2.09%
2020/07/14	0	0.00	1	38.55	39.00	-1	47	-2.12%
2020/07/07	1	34.60	0	0.00	34.60	1	38	2.60%
2020/05/20	3	29.30	0	0.00	29.45	3	44	6.74%
2020/04/10	1	27.25	0	0.00	27.80	1	48	2.08%
2020/03/17	1	24.60	0	0.00	28.45	1	75	1.32%
2020/03/13	1	27.65	0	0.00	28.40	1	74	1.34%
2020/02/13	3	29.60	0	0.00	29.60	3	66	4.50%
2020/02/10	3	29.98	0	0.00	29.50	3	68	4.38%
2020/02/05	4	30.50	0	0.00	29.75	4	74	5.35%
2020/02/04	3	30.73	0	0.00	30.50	3	75	3.98%
2020/02/03	3	29.10	0	0.00	29.40	3	75	3.96%
2020/01/31	2	30.30	0	0.00	30.15	2	75	2.63%
2020/01/30	1	29.95	0	0.00	29.70	1	76	1.31%
2020/01/09	1	33.00	0	0.00	32.95	1	73	1.37%
2020/01/06	2	32.90	0	0.00	32.90	2	73	2.71%
2020/01/03	1	34.15	0	0.00	33.80	1	72	1.38%
2020/01/02	1	34.50	0	0.00	34.75	1	70	1.42%
2019/12/31	3	34.85	0	0.00	34.50	3	70	4.25%
2019/12/27	2	34.90	0	0.00	36.00	2	68	2.92%
2019/12/26	2	35.40	0	0.00	35.50	2	66	3.00%
2019/12/25	5	35.65	0	0.00	36.30	5	65	7.67%
2019/12/24	6	37.07	0	0.00	36.50	6	61	9.76%
2019/12/18	1	32.90	0	0.00	33.35	1	42	2.33%
2019/12/17	5	33.50	0	0.00	33.55	5	42	11.68%
2019/12/16	5	33.20	0	0.00	33.40	5	42	11.74%
2019/12/13	10	32.96	0	0.00	33.25	10	43	23.26%
2019/12/12	1	32.50	0	0.00	32.50	1	41	2.39%
2019/12/11	1	32.75	0	0.00	33.05	1	41	2.42%
2019/12/10	1	32.80	0	0.00	32.85	1	40	2.46%
2019/12/09	2	33.03	0	0.00	33.05	2	40	4.88%
2019/12/06	6	33.20	0	0.00	33.10	6	40	14.83%
2019/12/05	1	33.30	0	0.00	33.20	1	40	2.48%
2019/12/04	8	33.38	0	0.00	33.30	8	40	19.88%
2019/12/03	9	33.28	0	0.00	33.35	9	39	22.56%
2019/12/02	17	33.37	0	0.00	33.35	17	39	42.98%
2019/11/27	1	32.15	0	0.00	32.40	1	38	2.62%
2019/11/13	2	32.80	0	0.00	32.50	2	35	5.62%
2019/08/23	0	0.00	2	42.10	42.10	-2	32	-6.23%
2019/07/08	0	0.00	2	47.00	47.00	-2	76	-2.60%
2019/06/05	0	0.00	4	49.18	49.50	-4	99	-4.04%
2019/06/04	0	0.00	5	49.25	49.45	-5	99	-5.01%
2019/05/24	1	48.65	0	0.00	49.40	1	99	1.01%
2019/05/16	0	0.00	5	52.60	52.50	-5	92	-5.38%
2019/05/15	0	0.00	2	50.60	50.20	-2	89	-2.24%
2019/05/14	0	0.00	11	50.09	51.00	-11	85	-12.91%
2019/05/10	0	0.00	3	47.20	47.70	-3	77	-3.85%
2019/05/09	1	47.00	0	0.00	46.80	1	76	1.30%
2019/05/07	1	46.60	0	0.00	46.20	1	75	1.33%
2019/05/06	1	46.50	0	0.00	46.50	1	76	1.31%
2019/05/03	1	46.80	0	0.00	46.80	1	77	1.29%
2019/04/30	3	44.53	0	0.00	44.85	3	75	3.96%
2019/04/26	1	44.45	0	0.00	44.85	1	77	1.29%
2019/04/22	0	0.00	1	44.70	44.75	-1	80	-1.24%
2019/04/17	1	43.85	0	0.00	44.30	1	79	1.27%
2019/04/15	1	45.00	0	0.00	45.10	1	78	1.27%
2019/03/11	2	42.35	0	0.00	42.50	2	96	2.06%
2019/03/08	1	43.70	0	0.00	43.35	1	95	1.04%
2019/02/18	5	44.72	0	0.00	44.60	5	110	4.52%
2019/02/15	2	46.03	0	0.00	44.60	2	110	1.81%
2019/01/09	0	0.00	2	45.00	44.45	-2	98	-2.03%
2019/01/08	0	0.00	1	44.70	44.40	-1	98	-1.02%
2019/01/04	1	42.20	0	0.00	42.15	1	98	1.02%
2019/01/03	1	43.10	0	0.00	43.20	1	100	1.00%
2018/12/26	1	44.40	0	0.00	43.40	1	97	1.03%
2018/12/25	1	44.20	0	0.00	44.25	1	95	1.04%
2018/12/06	1	38.95	0	0.00	38.50	1	68	1.47%
2018/10/31	2	37.50	0	0.00	37.50	2	94	2.11%
2018/10/23	7	39.38	0	0.00	38.80	7	105	6.64%
2018/10/22	5	40.43	0	0.00	40.40	5	105	4.76%
2018/10/18	11	40.44	0	0.00	40.10	11	107	10.20%
2018/10/11	10	39.15	0	0.00	39.50	10	112	8.86%
2018/08/07	0	0.00	3	61.90	61.20	-3	427	-0.70%
2018/08/03	0	0.00	7	62.01	62.10	-7	469	-1.49%
2018/07/26	0	0.00	18	60.44	60.00	-18	523	-3.44%
2018/07/24	2	59.20	0	0.00	59.00	2	521	0.38%
2018/07/04	3	60.27	0	0.00	62.20	3	510	0.59%
2018/07/03	2	65.60	0	0.00	63.00	2	511	0.39%
2018/06/29	1	71.00	0	0.00	71.00	1	485	0.21%
2018/06/28	1	71.00	0	0.00	72.00	1	475	0.21%
2018/06/26	1	64.80	0	0.00	64.80	1	438	0.23%
2018/06/22	1	63.60	0	0.00	63.00	1	433	0.23%
2018/06/20	5	62.00	0	0.00	64.00	5	434	1.15%
2018/06/19	1	63.00	0	0.00	62.80	1	431	0.23%
2018/06/08	4	69.40	0	0.00	69.50	4	410	0.97%
2018/06/07	1	70.80	0	0.00	71.00	1	406	0.25%
2018/06/04	0	0.00	5	72.90	72.90	-5	390	-1.28%
2018/05/23	7	58.21	0	0.00	58.00	7	304	2.30%
2018/05/11	0	0.00	3	71.00	70.80	-3	293	-1.02%
2018/05/10	0	0.00	2	65.90	66.70	-2	272	-0.73%
2018/05/09	1	61.00	0	0.00	60.90	1	251	0.40%
2018/04/30	1	51.50	0	0.00	52.00	1	210	0.48%
2018/04/19	1	49.55	0	0.00	50.50	1	216	0.46%
2018/04/02	1	47.80	0	0.00	48.20	1	193	0.52%
2018/03/26	4	46.60	0	0.00	47.40	4	190	2.10%
2018/03/14	0	0.00	0.1	47.55	47.80	-0.1	179	-0.06%
2018/03/13	1	47.80	0	0.00	49.40	1	179	0.56%
2018/02/02	0	0.00	9	42.08	42.55	-9	93	-9.58%
2018/01/16	0	0.00	5	39.60	39.60	-5	84	-5.92%