動力-KY (6591)-永豐金-潮州券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.38%
成交量
193張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	54.50	54.90	-1	1,097	-0.09%
2024/03/28	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/03/25	3	61.00	0	0.00	61.20	3	993	0.30%
2024/03/20	0	0.00	3	61.80	61.00	-3	966	-0.31%
2024/03/14	0	0.00	1	59.20	59.70	-1	890	-0.11%
2024/03/13	1	62.90	0	0.00	60.90	1	872	0.11%
2024/03/08	1	64.00	21	63.82	63.40	-20	775	-2.58%
2024/03/07	10	70.14	4	69.80	68.70	6	712	0.84%
2024/03/06	3	68.20	9	68.22	69.00	-6	552	-1.09%
2024/03/05	8	63.96	2	64.25	64.90	6	413	1.45%
2024/03/04	11	62.30	0	0.00	62.30	11	213	5.14%
2024/03/01	0	0.00	1	53.90	56.70	-1	180	-0.55%
2024/02/29	3	51.70	0	0.00	51.60	3	129	2.31%
2023/12/18	1	49.00	0	0.00	49.00	1	156	0.64%
2023/11/13	0	0.00	1	50.60	50.20	-1	196	-0.51%
2023/11/09	1	52.30	0	0.00	52.50	1	194	0.51%
2023/09/20	2	52.95	0	0.00	52.40	2	591	0.34%
2023/07/31	0	0.00	1	53.70	52.90	-1	613	-0.16%
2023/07/27	1	54.70	0	0.00	53.90	1	597	0.17%
2023/07/25	0	0.00	1	58.00	56.40	-1	561	-0.18%
2023/07/24	1	59.70	0	0.00	59.70	1	486	0.21%
2023/05/08	0	0.00	1	52.20	53.40	-1	254	-0.39%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/23	0	0.00	1	49.70	49.80	-1	149	-0.67%
2023/03/17	1	47.90	0	0.00	47.90	1	139	0.72%
2023/02/21	1	45.45	0	0.00	45.25	1	110	0.91%
2022/10/20	0	0.00	6	37.75	38.10	-6	198	-3.03%
2022/09/21	0	0.00	1	43.15	42.90	-1	210	-0.47%
2022/08/16	6	47.60	0	0.00	47.05	6	242	2.48%
2022/06/10	0	0.00	9	63.38	63.40	-9	470	-1.91%
2022/06/06	3	64.30	0	0.00	64.00	3	479	0.63%
2022/06/02	6	64.30	0	0.00	64.30	6	475	1.26%
2022/05/20	0	0.00	9	62.47	62.50	-9	470	-1.91%
2022/05/18	9	62.81	0	0.00	62.80	9	474	1.90%
2022/04/22	0	0.00	1	68.00	64.50	-1	427	-0.23%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/17	1	59.90	0	0.00	59.80	1	353	0.28%
2022/02/17	0	0.00	2	62.90	61.30	-2	315	-0.63%
2022/02/16	2	60.20	0	0.00	62.90	2	298	0.67%
2021/12/28	0	0.00	20	60.40	59.90	-20	258	-7.75%
2021/12/23	6	60.77	0	0.00	60.10	6	239	2.51%
2021/12/22	14	58.26	0	0.00	59.70	14	202	6.91%
2021/09/10	0	0.00	1	50.60	50.40	-1	355	-0.28%
2021/08/09	0	0.00	15	59.46	60.00	-15	467	-3.21%
2021/07/26	16	62.41	0	0.00	62.10	16	585	2.73%
2021/07/16	0	0.00	16	63.40	63.80	-16	635	-2.52%
2021/07/15	0	0.00	20	63.54	63.50	-20	641	-3.12%
2021/07/12	5	64.12	0	0.00	64.30	5	704	0.71%
2021/07/09	8	68.83	0	0.00	68.60	8	691	1.16%
2021/07/08	3	69.20	0	0.00	69.10	3	732	0.41%
2021/07/07	10	68.49	0	0.00	68.30	10	759	1.32%
2021/07/05	8	68.66	0	0.00	68.80	8	868	0.92%
2021/07/02	0	0.00	16	67.09	67.00	-16	873	-1.83%
2021/06/28	1	67.30	0	0.00	67.40	1	911	0.11%
2021/06/23	0	0.00	3	66.80	67.00	-3	919	-0.33%
2021/06/21	20	70.55	0	0.00	69.80	20	924	2.16%
2021/06/16	1	68.80	0	0.00	67.00	1	1,007	0.10%
2021/04/26	1	71.00	1	69.60	70.30	0	1,070	0.00%
2021/04/22	0	0.00	1	68.30	67.90	-1	1,064	-0.09%
2021/04/19	0	0.00	1	74.10	73.90	-1	1,036	-0.10%
2021/04/16	2	76.40	5	75.30	76.80	-3	1,025	-0.29%
2021/04/14	5	74.98	0	0.00	73.00	5	991	0.50%
2021/04/13	0	0.00	1	75.10	74.10	-1	962	-0.10%
2021/04/12	1	74.00	3	74.50	76.60	-2	935	-0.21%
2021/04/01	0	0.00	1	66.70	66.30	-1	799	-0.13%
2021/03/23	3	66.30	0	0.00	67.00	3	773	0.39%
2021/03/18	1	64.60	0	0.00	64.30	1	680	0.15%
2021/03/17	0	0.00	1	64.30	63.70	-1	761	-0.13%
2021/03/02	0	0.00	1	65.50	62.00	-1	1,354	-0.07%
2021/02/26	13	64.59	12	65.05	64.30	1	1,386	0.07%
2021/02/25	3	66.73	2	67.65	67.40	1	1,400	0.07%
2021/02/04	1	58.20	1	57.70	57.40	0	1,592	0.00%
2021/01/22	0	0.00	5	60.50	60.30	-5	1,632	-0.31%
2021/01/19	1	65.20	6	64.73	62.70	-5	1,610	-0.31%
2021/01/18	0	0.00	3	63.50	62.70	-3	1,598	-0.19%
2021/01/12	13	62.97	0	0.00	60.90	13	1,571	0.83%
2020/12/11	1	65.10	0	0.00	63.10	1	1,544	0.06%
2020/12/10	1	70.10	0	0.00	70.00	1	1,472	0.07%
2020/12/03	2	78.50	3	78.03	78.90	-1	1,328	-0.08%
2020/12/01	0	0.00	0	67.90	67.80	0	1,064	0.00%
2020/11/27	2	65.85	3	67.00	67.10	-1	1,034	-0.10%
2020/11/25	1	66.50	0	0.00	65.80	1	1,178	0.08%
2020/11/20	0	0.00	0	64.90	64.20	0	1,366	0.00%
2020/11/19	0	0.00	3	63.80	64.50	-3	1,640	-0.18%
2020/11/12	4	58.50	4	57.00	56.70	0	1,886	0.00%
2020/09/16	1	60.80	0	0.00	60.10	1	2,882	0.03%
2020/09/07	1	63.80	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	1	66.10	65.20	-1	2,769	-0.04%
2020/09/02	1	65.30	4	65.58	65.50	-3	2,737	-0.11%
2020/09/01	8	66.91	5	67.20	64.60	3	2,717	0.11%
2020/08/31	2	72.80	0	0.00	70.30	2	2,650	0.08%
2020/08/28	1	71.30	1	72.60	71.00	0	2,564	0.00%
2020/08/27	0	0.00	2	73.15	72.70	-2	2,485	-0.08%
2020/08/25	3	72.10	1	72.90	72.00	2	2,273	0.09%
2020/08/24	0	0.00	3	66.73	67.90	-3	1,934	-0.16%
2020/08/19	0	0.00	7	62.39	65.10	-7	1,657	-0.42%
2020/08/17	2	60.20	0	0.00	60.10	2	1,575	0.13%
2020/08/14	0	0.00	2	61.50	61.20	-2	1,568	-0.13%
2020/08/13	2	58.70	0	0.00	58.80	2	1,560	0.13%
2020/08/05	0	0.00	2	59.20	62.00	-2	1,490	-0.13%
2020/08/03	0	0.00	1	58.90	57.70	-1	1,458	-0.07%
2020/07/29	1	58.10	0	0.00	57.10	1	1,450	0.07%
2020/07/28	1	55.10	0	0.00	54.00	1	1,434	0.07%
2020/07/27	2	57.90	0	0.00	54.50	2	1,438	0.14%
2020/07/23	3	61.37	1	62.90	61.20	2	1,376	0.15%
2020/07/22	1	62.70	5	63.42	62.50	-4	1,356	-0.29%
2020/07/21	1	64.20	2	64.45	64.30	-1	1,333	-0.07%
2020/07/20	3	61.23	1	61.10	60.80	2	1,295	0.15%
2020/07/17	5	66.96	0	0.00	62.80	5	1,247	0.40%
2020/07/16	0	0.00	10	66.20	67.80	-10	1,102	-0.91%
2020/07/14	2	61.85	0	0.00	60.20	2	885	0.23%
2020/07/10	10	60.50	0	0.00	61.70	10	842	1.19%
2020/04/28	2	41.75	2	41.78	41.90	0	535	0.00%
2020/03/05	4	48.05	4	47.50	47.40	0	1,386	0.00%
2020/02/20	0	0.00	5	51.10	50.80	-5	1,432	-0.35%
2020/02/06	5	49.30	0	0.00	50.50	5	1,480	0.34%
2020/01/30	0	0.00	1	53.70	53.60	-1	1,421	-0.07%
2019/12/27	0	0.00	2	58.70	59.60	-2	1,213	-0.16%
2019/12/26	1	55.40	0	0.00	59.70	1	1,145	0.09%
2019/12/24	0	0.00	3	54.50	54.60	-3	1,095	-0.27%
2019/12/20	0	0.00	2	52.80	52.60	-2	1,052	-0.19%
2019/12/12	2	52.90	0	0.00	52.70	2	1,030	0.19%
2019/12/09	1	53.80	0	0.00	51.80	1	982	0.10%
2019/12/06	2	55.70	0	0.00	54.30	2	977	0.20%
2019/12/04	4	57.15	4	56.15	54.20	0	897	0.00%
2019/12/03	2	54.30	0	0.00	55.50	2	775	0.26%
2019/11/21	0	0.00	2	47.85	48.30	-2	591	-0.34%
2019/11/13	9	46.40	9	46.22	45.85	0	545	0.00%
2019/11/12	19	45.19	19	45.10	45.05	0	522	0.00%
2019/10/30	1	45.55	0	0.00	45.25	1	516	0.19%
2019/09/11	10	45.84	10	44.25	44.25	0	440	0.00%
2019/09/05	0	0.00	4	42.25	42.25	-4	381	-1.05%
2019/08/27	0	0.00	4	41.35	41.35	-4	374	-1.07%
2019/08/19	0	0.00	1	40.80	40.60	-1	376	-0.27%
2019/08/14	5	41.58	0	0.00	40.85	5	379	1.32%
2019/08/05	4	41.40	0	0.00	40.75	4	398	1.00%
2019/07/25	0	0.00	10	48.11	47.70	-10	371	-2.70%
2019/07/23	1	45.10	2	45.40	46.40	-1	289	-0.35%
2019/07/19	5	42.10	0	0.00	42.10	5	275	1.81%
2019/07/18	5	42.40	0	0.00	42.00	5	286	1.75%
2019/07/04	1	44.00	0	0.00	43.95	1	540	0.18%
2019/06/21	0	0.00	2	41.90	41.60	-2	554	-0.36%
2019/06/20	0	0.00	2	42.65	42.50	-2	571	-0.35%
2019/06/11	4	41.30	0	0.00	41.20	4	569	0.70%
2019/04/23	1	51.00	1	50.80	50.80	0	486	0.00%
2019/04/22	0	0.00	1	54.20	51.50	-1	478	-0.21%
2019/04/17	2	54.55	1	53.90	53.80	1	412	0.24%
2019/04/11	0	0.00	2	48.10	47.50	-2	264	-0.76%
2019/04/10	1	45.30	0	0.00	45.55	1	233	0.43%
2019/03/26	0	0.00	2	44.85	44.20	-2	204	-0.98%
2019/03/25	3	44.05	0	0.00	43.70	3	191	1.57%
2019/02/19	0	0.00	2	41.25	42.15	-2	145	-1.38%
2019/02/18	2	40.85	0	0.00	41.20	2	142	1.40%
2018/11/06	1	45.65	0	0.00	45.50	1	65	1.53%
2018/06/29	0	0.00	2	86.60	86.50	-2	191	-1.04%
2018/06/01	0	0.00	1	79.00	87.70	-1	207	-0.48%
2018/05/29	0	0.00	2	79.40	80.30	-2	215	-0.93%
2018/05/24	2	80.00	0	0.00	80.30	2	235	0.85%
2018/05/10	1	84.30	0	0.00	83.40	1	334	0.30%
2018/05/07	2	82.30	0	0.00	83.20	2	365	0.55%
2018/03/09	0	0.00	3	100.00	99.60	-3	796	-0.38%
2018/02/07	0	0.00	1	97.20	90.50	-1	694	-0.14%
2018/02/02	0	0.00	1	112.50	112.50	-1	668	-0.15%
2018/02/01	2	119.50	10	119.70	114.00	-8	665	-1.20%
2018/01/31	10	118.00	0	0.00	118.00	10	654	1.53%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/22	1	124.00	0	0.00	120.00	1	546	0.18%
2018/01/19	1	115.50	5	111.20	122.00	-4	521	-0.77%
2018/01/16	1	110.50	0	0.00	108.00	1	444	0.23%
2018/01/12	3	118.67	1	120.00	119.00	2	411	0.49%
2018/01/09	2	111.50	2	107.00	116.50	0	347	0.00%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%