加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股▲0.81%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00517.2017.05-5642-0.78%
2024/04/16416.9500.0016.8046180.65%
2024/04/15317.70142.717.8017.60-139.7608-22.94% 大賣/鉅額交易
2024/04/09717.15717.3017.4504810.00%
2024/03/29315.10315.2015.1003230.00%
2024/03/26415.1500.0015.2043211.24%
2024/02/1500.00216.1816.15-2416-0.48%
2023/11/0800.00217.9517.90-2606-0.33%
2023/10/1800.00615.1515.05-6326-1.84%
2023/10/1300.00415.3015.35-4349-1.15%
2023/10/1100.00915.3615.30-9363-2.47%
2023/10/0500.00814.9815.05-8374-2.14%
2023/10/0400.001014.9514.95-10376-2.65%
2023/09/27515.3000.0015.3553921.27%
2023/09/1800.00615.4515.45-6415-1.45%
2023/09/1400.00215.4015.40-2425-0.47%
2023/09/1300.00315.3015.30-3428-0.70%
2023/09/11515.1000.0015.1054621.08%
2023/08/22315.57315.5015.5005550.00%
2023/08/07316.1500.0016.2535360.56%
2023/08/02216.052016.1016.10-18549-3.27%
2023/07/28116.3000.0016.2015600.18%
2023/07/2500.001016.0516.05-10569-1.76%
2023/07/24316.1500.0016.2035710.53%
2023/07/18516.2500.0016.2055930.84%
2023/07/13316.5500.0016.5536060.49%
2023/06/27216.7000.0016.7027170.28%
2023/06/12516.7100.0016.6557710.65%
2023/06/09216.9500.0016.8527620.26%
2023/05/30217.0000.0017.0529020.22%
2023/05/24317.0500.0017.0539210.33%
2023/05/11316.85316.9516.9001,1340.00%
2023/05/10516.85516.9517.0501,1400.00%
2023/04/28217.0500.0017.1021,2940.15%
2023/04/26116.9000.0017.0011,2950.08%
2023/03/24217.6500.0017.6521,3020.15%
2023/03/15217.5500.0017.5521,3740.15%
2023/03/14317.7000.0017.7031,3760.22%
2023/03/13317.8000.0017.8531,3990.21%
2023/03/10417.9500.0017.8541,3860.29%
2023/03/091218.3400.0018.15121,3720.87%
2023/02/2200.003018.5318.70-301,251-2.40%
2023/02/2100.000.118.8018.75-0.11,237-0.01%
2023/02/1700.004.118.4018.30-4.11,162-0.35%
2023/02/13218.0500.0018.1521,1920.17%
2023/02/091517.75517.7017.70101,1940.84%
2023/02/072518.26718.2618.40181,2001.50%
2023/01/3100.00117.9017.80-11,172-0.09%
2023/01/0400.00717.4017.40-71,297-0.54%
2022/12/281017.421017.3017.3001,4530.00%
2022/12/1400.00217.5517.60-21,760-0.11%
2022/12/01217.2000.0017.1521,7760.11%
2022/11/25717.26717.1017.1001,8790.00%
2022/11/23317.15317.1017.1001,9290.00%
2022/11/18317.15317.1017.1002,1520.00%
2022/11/16517.25517.1517.1502,5880.00%
2022/11/14517.25517.4017.3502,7820.00%
2022/11/11517.10517.2517.5002,8150.00%
2022/11/10717.36917.3317.15-22,873-0.07%
2022/11/09718.00517.7517.7522,9400.07%
2022/11/08517.93518.1018.1002,9420.00%
2022/10/28318.00317.6517.6502,8380.00%
2022/10/26317.40317.6017.5002,7550.00%
2022/10/21317.20317.2517.2502,7280.00%
2022/10/20317.50317.4517.4502,7460.00%
2022/10/18317.35317.3517.3502,7170.00%
2022/10/17317.25317.4517.5002,7050.00%
2022/10/131317.672117.0517.00-82,675-0.30%
2022/10/06418.35618.2818.20-22,524-0.08%
2022/10/05518.20218.5018.1032,4940.12%
2022/10/03218.3500.0018.3522,3940.08%
2022/09/2900.00117.4517.75-12,240-0.04%
2022/09/2800.00117.9516.90-12,145-0.05%
2022/09/23717.36717.0517.0502,0120.00%
2022/09/19117.90117.8017.6501,9740.00%
2022/09/1300.00117.2017.15-11,878-0.05%
2022/09/08116.6000.0016.7011,8540.05%
2022/09/06816.48816.4016.4001,8380.00%
2022/09/05516.75516.7016.7001,8120.00%
2022/09/02317.35317.0517.0501,7900.00%
2022/08/31617.80517.9517.8511,7320.06%
2022/08/26318.50318.7018.3001,6200.00%
2022/08/241118.8600.0018.20111,4260.77%
2022/08/2200.000.319.5019.60-0.31,019-0.03%
2022/08/1700.00219.0018.95-2814-0.25%
2022/08/1600.005917.7818.65-59741-7.96%
2022/08/0500.002817.3017.10-28636-4.40%
2022/08/04217.05217.1517.1006460.00%
2022/08/02317.15317.3017.3006610.00%
2022/07/25316.95317.1017.1007120.00%
2022/07/12516.19516.1516.1501,0330.00%
2022/07/0400.00416.6516.60-41,180-0.34%
2022/06/301516.741516.6016.6001,2010.00%
2022/06/2900.00217.2017.25-21,272-0.16%
2022/06/20216.35216.2016.2001,2620.00%
2022/06/17316.35316.5516.6001,2550.00%
2022/06/15317.10317.1017.1001,2440.00%
2022/05/30817.8900.0017.8081,3630.59%
2022/05/27318.5000.0018.4031,3340.22%
2022/05/2600.00118.3018.30-11,331-0.08%
2022/05/2300.00218.2018.10-21,334-0.15%
2022/05/1900.001017.5517.80-101,347-0.74%
2022/05/11317.35317.5017.5001,4090.00%
2022/05/10317.40317.5517.5501,4230.00%
2022/05/09317.75317.7017.7001,4440.00%
2022/05/061018.3500.0018.15101,4630.68%
2022/05/04218.00518.0318.20-31,475-0.20%
2022/04/29217.5500.0017.5021,4960.13%
2022/04/27517.01517.2716.8501,5900.00%
2022/04/221018.011017.8517.8501,8550.00%
2022/04/2100.00218.4018.25-21,915-0.10%
2022/04/20518.38418.5518.3511,9450.05%
2022/04/1900.00218.5018.50-21,911-0.10%
2022/04/18318.85518.3018.40-21,916-0.10%
2022/04/15217.9000.0017.9521,8330.11%
2022/04/14517.95118.0517.8541,8580.22%
2022/04/13318.20818.0918.00-51,889-0.26%
2022/04/1200.00918.1018.25-91,892-0.48%
2022/04/111217.5100.0018.05121,8640.64%
2022/04/07417.3300.0017.0041,8450.22%
2022/04/06317.5500.0017.7031,8730.16%
2022/04/0100.00517.4517.70-51,949-0.26%
2022/03/31316.3500.0016.3031,8890.16%
2022/03/251016.851516.7516.75-51,955-0.26%
2022/03/1700.00516.6016.45-52,084-0.24%
2022/03/15516.2500.0016.0552,2320.22%
2022/03/11216.8500.0016.8022,3600.08%
2022/03/0800.00415.8515.90-42,839-0.14%
2022/03/075917.13617.0817.05532,8951.83%
2022/03/04517.9300.0018.0052,9850.17%
2022/03/037318.2800.0018.05733,1252.34%
2022/03/0200.00318.2018.15-33,375-0.09%
2022/03/0100.00518.0518.05-53,492-0.14%
2022/02/2500.00217.8017.75-23,731-0.05%
2022/02/24517.8500.0017.7054,0590.12%
2022/02/222318.0700.0018.00234,3990.52%
2022/02/21618.15518.1018.1514,4070.02%
2022/02/17517.7000.0017.7554,4170.11%
2022/02/15517.7500.0017.7554,4560.11%
2022/02/14517.80518.3017.8004,4590.00%
2022/02/11518.25518.5018.4504,4590.00%
2022/02/10518.36518.4018.4004,4850.00%
2022/02/093118.8500.0018.65314,4890.69%
2022/02/08118.35118.6018.6004,4690.00%
2022/01/21717.9900.0017.7074,7120.15%
2022/01/20918.34118.6018.4584,9780.16%
2022/01/181019.1500.0019.10105,1720.19%
2022/01/17118.952018.7619.45-195,303-0.36%
2022/01/142018.4400.0018.35205,1880.39%
2022/01/10118.75518.4018.70-45,072-0.08%
2022/01/071018.22118.7518.0595,0290.18%
2022/01/06118.7500.0018.6515,0130.02%
2022/01/0400.00318.4518.45-35,048-0.06%
2022/01/03318.4000.0018.4035,0660.06%
2021/12/24518.10518.0518.0505,0130.00%
2021/12/21317.75417.8917.85-15,043-0.02%
2021/12/2000.00118.0018.05-15,088-0.02%
2021/12/17518.05518.0018.0005,1920.00%
2021/12/15718.0600.0018.0575,3180.13%
2021/12/14718.1100.0017.9575,3840.13%
2021/12/091418.131518.4218.35-15,585-0.02%
2021/12/08819.18519.0519.0535,5250.05%
2021/12/071319.231319.5319.3005,4980.00%
2021/12/061020.031620.7119.40-65,473-0.11%
2021/12/0300.00319.9019.65-35,147-0.06%
2021/12/021319.8800.0019.45135,0930.26%
2021/12/01520.0500.0020.1055,0090.10%
2021/11/3000.001020.0019.70-104,919-0.20%
2021/11/291019.3500.0019.00104,8370.21%
2021/11/26319.881819.9220.30-154,719-0.32%
2021/11/251419.511419.8319.4504,4680.00%
2021/11/24219.85119.8519.5014,3380.02%
2021/11/2300.001018.7519.00-104,092-0.24%
2021/11/22117.951217.5818.30-113,764-0.29%
2021/11/19316.40316.5016.6503,4630.00%
2021/11/17516.65516.9017.0503,3630.00%
2021/11/161017.051216.9116.80-23,335-0.06%
2021/11/09516.90516.8516.8503,2500.00%
2021/11/08517.2000.0017.2053,2180.16%
2021/11/05517.15517.1017.1003,2230.00%
2021/11/021216.931017.0816.8023,2060.06%
2021/11/01517.00517.4017.2503,1500.00%
2021/10/292517.48517.3517.30203,1150.64%
2021/10/28218.303018.4517.80-282,987-0.94%
2021/10/261318.0100.0017.65132,6120.50%
2021/10/2500.00517.8517.75-52,559-0.20%
2021/10/2200.00516.2016.25-52,424-0.21%
2021/10/20515.15515.3015.3002,5770.00%
2021/10/14214.45214.5514.5502,7280.00%
2021/10/13614.92614.5514.5502,8770.00%
2021/10/121715.64215.5515.55152,8970.52%
2021/10/0800.001516.8316.80-152,905-0.52%
2021/10/05415.942315.9916.20-193,097-0.61%
2021/10/04915.8300.0015.4093,1260.29%
2021/10/012516.5400.0016.15253,1350.80%
2021/09/3000.00717.0017.05-73,149-0.22%
2021/09/291017.00817.0016.8023,1470.06%
2021/09/281016.8500.0016.90103,1330.32%
2021/09/241217.431417.8516.70-23,073-0.07%
2021/09/23517.6000.0017.7052,9850.17%
2021/09/221017.101317.2717.65-32,878-0.10%
2021/09/161717.171017.2317.4072,7420.26%
2021/09/15917.0200.0017.1092,6900.33%
2021/09/14116.80516.8016.80-42,593-0.15%
2021/09/10615.6800.0015.9062,3990.25%
2021/09/09615.7500.0016.0562,3700.25%
2021/09/07314.3500.0014.9032,2870.13%
2021/09/061514.7000.0014.50152,2800.66%
2021/09/03515.0800.0015.0552,2720.22%
2021/09/021014.9700.0015.15102,2620.44%
2021/08/31514.2500.0014.2552,1980.23%
2021/08/30314.1500.0014.3032,1920.14%
2021/08/26514.1300.0014.2052,1920.23%
2021/08/24313.9500.0013.9532,1800.14%
2021/08/19413.7300.0013.6042,1730.18%
2021/08/17513.6500.0013.4052,1560.23%
2021/08/16513.6000.0013.8052,1510.23%
2021/08/131513.9800.0013.90152,1450.70%
2021/08/1200.00114.1014.45-12,139-0.05%
2021/07/29516.0000.0015.6552,2210.23%
2021/07/281016.73316.6516.4572,1570.32%
2021/07/2700.00517.3017.70-52,114-0.24%
2021/07/2300.00516.6517.00-51,981-0.25%
2021/07/21816.6600.0016.7082,2870.35%
2021/07/15316.67316.4016.6502,0030.00%
2021/07/14115.65116.1515.7001,9550.00%
2021/07/1300.000.216.0016.15-0.21,942-0.01%
2021/07/06514.9500.0015.0051,7070.29%
2021/04/2700.006015.9516.05-602,479-2.42%
2021/04/196015.5500.0015.35602,5022.40%
2021/04/0900.0010.115.0515.10-10.12,378-0.42%
2021/03/2500.00214.0013.85-22,427-0.08%
2021/03/1500.00213.4513.60-22,373-0.08%
2021/02/24113.0000.0013.0012,3050.04%
2021/02/225912.790.112.8012.9058.92,2682.60%
2021/02/1900.00312.6512.60-32,264-0.13%
2021/01/28113.1000.0013.1012,3920.04%
2021/01/22814.8200.0014.7582,3910.33%
2021/01/2100.00514.4514.75-51,947-0.26%
2021/01/20213.0000.0013.5521,6250.12%
2021/01/1800.00414.1513.70-41,596-0.25%
2021/01/15113.55113.7013.8001,5780.00%
2021/01/14213.55213.8013.8001,5460.00%
2021/01/13413.9500.0013.9541,6490.24%
2021/01/0400.00613.2513.15-61,635-0.37%
2020/12/31612.9500.0012.9061,6110.37%
2020/12/08511.9500.0011.9551,2580.40%
2020/11/0600.00112.6012.60-1925-0.11%
2020/10/29110.8000.0010.7516540.15%
2020/10/2000.00711.1011.85-7358-1.95%
2020/10/1679.8600.009.8571624.31%
2019/08/0500.00112.3012.30-1123-0.81%
2019/08/0100.00212.3012.30-2122-1.64%
2019/07/31312.1000.0012.2531242.41%
2019/07/2300.00212.0512.30-2111-1.79%
2019/05/13112.2000.0012.1512220.45%
2019/05/09112.7000.0012.4512190.46%
2019/05/0700.00113.0513.00-1213-0.47%
2019/04/1900.00113.2513.25-1171-0.58%
2019/03/2700.00113.0013.05-1160-0.62%
2019/03/2600.00112.9013.05-1160-0.62%
2019/03/1800.00112.6012.65-1154-0.65%
2019/01/3000.005.112.1012.10-5.1138-3.67%
2019/01/0900.00112.5012.40-1158-0.63%
2019/01/0200.00212.5012.50-2180-1.11%
2018/11/2100.00811.6011.60-8156-5.13%
2018/11/1200.00111.5511.45-1159-0.63%
2018/11/0900.00111.5511.60-1162-0.62%
2018/10/31111.0000.0011.0011890.53%
2018/10/1600.00211.4011.25-2203-0.98%
2018/10/1200.00211.1511.15-2208-0.96%
2018/10/11410.7500.0010.9042041.96%
2018/08/2800.00112.7012.65-1280-0.36%
2018/08/2700.00112.5512.60-1286-0.35%
2018/08/20112.2000.0012.2013100.32%
2018/08/15112.4000.0012.4013260.31%
2018/08/13112.7000.0012.8013370.30%
2018/08/10113.3500.0013.2013330.30%
2018/08/08113.6000.0013.7013560.28%
2018/06/2700.00314.5014.35-3985-0.30%
2018/06/2200.00114.6014.60-1991-0.10%
2018/06/2100.00114.6514.65-1994-0.10%
2018/06/1900.00114.5014.40-11,020-0.10%
2018/06/1200.00214.9314.95-21,072-0.19%
2018/05/28414.2300.0014.2541,1370.35%
2018/05/24214.2500.0014.2521,1460.17%
2018/05/23114.1500.0014.1011,1430.09%
2018/05/22614.3600.0014.3061,1410.53%
2018/05/21114.5000.0014.5511,1440.09%
2018/05/14915.0800.0014.9091,1920.75%
2018/05/0900.00115.5015.40-11,172-0.09%
2018/05/0800.00115.6515.55-11,178-0.08%
2018/05/0700.00315.4015.60-31,184-0.25%
2018/04/27115.9500.0015.8511,2070.08%
2018/04/26216.0000.0015.5021,2220.16%
2018/04/25216.4800.0016.5021,2490.16%
2018/04/2400.00116.1016.35-11,258-0.08%
2018/04/23316.45216.8016.6511,2290.08%
2018/04/1900.00115.6515.85-11,148-0.09%
2018/04/16116.2500.0015.8511,1790.08%
2018/04/130.216.1500.0016.200.21,1720.02%
2018/04/1000.00515.2015.30-51,263-0.40%
2018/03/23514.8000.0014.8052,0460.24%
2018/02/0800.00814.8014.85-82,017-0.40%
2018/02/07114.10414.3514.15-32,004-0.15%
2018/02/061113.9900.0013.80112,0080.55%
2018/01/26516.10516.2016.1502,3290.00%
2018/01/25416.2500.0016.1042,3230.17%
2018/01/24116.3500.0016.2512,3210.04%
2018/01/23616.75916.6116.50-32,307-0.13%
2018/01/22116.9000.0016.9512,2870.04%
2018/01/19217.30317.2517.25-12,258-0.04%
2018/01/18116.75516.6816.70-42,160-0.19%
2018/01/17416.2100.0016.3042,1460.19%
2018/01/16616.24316.3016.2532,1420.14%
2018/01/1200.00216.3016.30-22,117-0.09%
2018/01/111216.051216.0616.0002,1010.00%
2018/01/09516.15516.3516.4002,0760.00%
2018/01/08116.40516.8516.40-42,093-0.19%
2018/01/04417.16517.1917.30-11,959-0.05%
2018/01/03517.85517.5517.3501,9460.00%
2018/01/02217.3500.0017.2021,8670.11%
富強鑫 相關文章
富強鑫 相關影音