帝寶 (6605)-永豐金-潮州券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	213.00	209.50	-1	1,905	-0.05%
2024/05/10	0	0.00	5	211.90	203.50	-5	1,875	-0.27%
2024/05/09	0	0.00	4	216.00	216.00	-4	1,809	-0.22%
2024/05/06	1.2	198.96	0	0.00	196.50	1.2	1,793	0.07%
2024/05/03	1	197.00	1	199.00	197.00	0	1,785	0.00%
2024/05/02	4	197.75	0	0.00	196.50	4	1,772	0.23%
2024/04/30	1	203.85	1	207.00	197.50	0	1,754	0.00%
2024/04/29	1	202.50	0.1	204.10	204.00	1	1,716	0.06%
2024/04/26	1	203.95	0	0.00	201.50	1	1,700	0.06%
2024/04/25	1	200.04	2	201.75	202.00	-1	1,684	-0.06%
2024/04/24	1.1	199.07	0	0.00	200.00	1.1	1,680	0.06%
2024/04/19	0	0.00	2	195.00	199.00	-2	1,650	-0.12%
2024/04/18	2	202.50	0	0.00	202.50	2	1,633	0.12%
2024/04/17	2	198.50	2	200.50	202.50	0	1,622	0.00%
2024/04/12	6	219.75	2	217.25	217.50	4	1,513	0.26%
2024/04/11	1	216.50	1	218.00	218.00	0	1,488	0.00%
2024/04/08	1	223.46	1	221.00	223.00	0	1,458	0.00%
2024/04/03	1	220.00	1	218.00	223.00	0	1,442	0.00%
2024/04/02	1	215.50	0	0.00	218.50	1	1,416	0.07%
2024/04/01	1	214.50	1	217.00	214.00	0	1,392	0.00%
2024/03/27	0	0.00	5	205.00	216.00	-5	1,103	-0.45%
2024/03/26	2	199.75	0	0.00	196.50	2	1,052	0.19%
2024/03/25	3	199.17	0	0.00	199.50	3	1,040	0.29%
2024/03/21	1	212.00	2	216.00	212.00	-1	994	-0.10%
2024/03/20	1	201.00	0	0.00	211.50	1	913	0.11%
2024/03/19	1	180.50	1	183.50	195.50	0	730	0.00%
2024/03/14	0	0.00	10	174.85	175.00	-10	720	-1.39%
2024/03/13	5	169.00	2	167.50	172.50	3	678	0.44%
2024/02/29	0	0.00	1	157.00	158.50	-1	686	-0.15%
2024/02/26	7	155.29	0	0.00	156.50	7	657	1.06%
2024/02/21	0	0.00	6	150.50	150.00	-6	651	-0.92%
2024/02/16	0	0.00	6	155.33	155.00	-6	653	-0.92%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/30	0	0.00	2	149.50	150.50	-2	694	-0.29%
2024/01/29	2	148.50	0	0.00	149.00	2	693	0.29%
2023/12/19	3	152.00	5	153.00	152.00	-2	1,206	-0.17%
2023/12/12	0	0.00	1	156.50	157.50	-1	1,243	-0.08%
2023/12/11	1	154.00	0	0.00	153.50	1	1,244	0.08%
2023/12/08	4.5	149.00	0	0.00	149.00	4.5	1,292	0.35%
2023/12/06	0	0.00	1	149.00	148.00	-1	1,372	-0.07%
2023/12/05	1.7	145.03	1	147.00	146.00	0.7	1,359	0.05%
2023/12/01	0	0.00	2	144.00	145.50	-2	1,340	-0.15%
2023/11/30	3.8	140.21	0	0.00	141.00	3.8	1,316	0.29%
2023/11/27	0	0.00	1	140.00	139.50	-1	1,383	-0.07%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/15	5	139.00	0	0.00	140.00	5	1,396	0.36%
2023/11/14	1	138.00	0	0.00	138.50	1	1,395	0.07%
2023/11/10	1	140.00	0	0.00	135.50	1	1,395	0.07%
2023/11/06	0	0.00	2	133.00	134.00	-2	1,536	-0.13%
2023/11/03	2	133.50	0	0.00	132.50	2	1,615	0.12%
2023/10/25	2	138.00	2	142.50	138.50	0	1,615	0.00%
2023/10/24	2	138.00	1	134.50	138.00	1	1,596	0.06%
2023/10/23	0	0.00	1	140.50	140.00	-1	1,573	-0.06%
2023/10/18	1	144.50	0	0.00	144.50	1	1,563	0.06%
2023/10/17	0	0.00	1	144.50	144.00	-1	1,552	-0.06%
2023/10/13	1	146.00	0	0.00	146.50	1	1,502	0.07%
2023/10/03	0	0.00	2	143.00	142.00	-2	1,416	-0.14%
2023/09/26	3	135.17	0	0.00	133.50	3	1,428	0.21%
2023/09/25	0	0.00	2	134.00	135.00	-2	1,391	-0.14%
2023/09/22	2	126.00	0	0.00	129.50	2	1,367	0.15%
2023/09/20	0	0.00	2	132.00	131.50	-2	1,336	-0.15%
2023/09/19	2	126.00	0	0.00	128.00	2	1,308	0.15%
2023/09/18	0	0.00	5	129.00	128.50	-5	1,305	-0.38%
2023/09/11	5	123.80	2	124.50	124.00	3	1,138	0.26%
2023/09/08	2	120.00	2	122.00	121.00	0	1,160	0.00%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/01	2	121.75	0	0.00	121.50	2	1,317	0.15%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/19	1	110.50	0	0.00	110.50	1	1,059	0.09%
2023/07/17	0	0.00	5	113.50	112.50	-5	1,054	-0.47%
2023/06/14	5	118.00	0	0.00	117.50	5	1,017	0.49%
2023/03/23	3	92.20	3	90.20	90.20	0	1,243	0.00%
2023/03/22	0	0.00	2	91.90	92.20	-2	1,222	-0.16%
2023/03/20	0	0.00	2	91.50	91.40	-2	1,213	-0.16%
2023/03/16	1	88.00	0	0.00	87.70	1	1,189	0.08%
2023/03/13	2	91.00	0	0.00	90.20	2	1,159	0.17%
2023/03/10	4	96.15	7	96.50	93.10	-3	1,124	-0.27%
2023/03/09	3	89.50	0	0.00	89.40	3	1,041	0.29%
2023/03/08	0	0.00	6	89.60	90.00	-6	1,046	-0.57%
2023/03/03	0	0.00	1	89.40	92.80	-1	975	-0.10%
2023/02/22	0	0.00	1	87.60	87.60	-1	893	-0.11%
2023/02/21	2	86.80	0	0.00	86.60	2	897	0.22%
2023/02/14	5	83.72	1	84.30	84.60	4	763	0.52%
2023/02/13	3	81.40	0	0.00	80.80	3	678	0.44%
2023/02/10	0	0.00	1	78.30	78.50	-1	636	-0.16%
2023/02/06	0	0.00	2	75.40	75.20	-2	611	-0.33%
2023/01/12	2	74.85	0	0.00	74.70	2	600	0.33%
2022/11/30	0	0.00	6	75.30	75.20	-6	691	-0.87%
2022/11/24	6	73.33	0	0.00	73.40	6	666	0.90%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/21	0	0.00	14	73.25	73.20	-14	737	-1.90%
2022/11/17	14	74.81	0	0.00	74.60	14	749	1.87%
2022/11/14	0	0.00	2	71.40	72.50	-2	727	-0.28%
2022/11/08	0	0.00	5	72.00	72.00	-5	734	-0.68%
2022/11/02	5	69.50	0	0.00	70.20	5	878	0.57%
2022/10/06	2	71.30	0	0.00	73.50	2	1,172	0.17%
2022/09/12	0	0.00	5	79.90	80.00	-5	1,828	-0.27%
2022/09/08	5	82.30	0	0.00	82.40	5	1,875	0.27%
2022/08/26	1	84.40	1	82.80	82.40	0	2,440	0.00%
2022/08/11	0	0.00	3	79.60	80.50	-3	3,151	-0.10%
2022/08/10	5	78.68	7	77.39	76.80	-2	3,086	-0.06%
2022/08/09	2	75.90	0	0.00	76.50	2	3,039	0.07%
2022/08/08	3	75.03	0	0.00	74.90	3	3,030	0.10%
2022/08/05	2	75.40	2	76.00	75.80	0	3,021	0.00%
2022/08/02	4	74.20	12	74.78	74.50	-8	2,956	-0.27%
2022/08/01	0	0.00	2	74.60	74.90	-2	2,923	-0.07%
2022/07/19	0	0.00	1	73.80	72.80	-1	2,744	-0.04%
2022/07/06	2	69.50	6	69.97	68.50	-4	2,435	-0.16%
2022/07/01	5	72.12	0	0.00	70.70	5	2,371	0.21%
2022/06/30	0	0.00	11	75.19	73.20	-11	2,331	-0.47%
2022/06/29	8	77.10	5	76.38	77.70	3	2,274	0.13%
2022/06/27	2	75.50	0	0.00	75.70	2	2,188	0.09%
2022/06/24	4	74.18	7	75.71	74.80	-3	2,131	-0.14%
2022/06/23	2	74.10	0	0.00	73.90	2	2,100	0.10%
2022/06/22	4	73.50	4	75.00	73.40	0	2,045	0.00%
2022/06/21	2	73.80	4	74.95	75.70	-2	1,984	-0.10%
2022/06/17	3	73.90	0	0.00	74.20	3	1,798	0.17%
2022/06/16	11	73.15	2	73.95	72.60	9	1,732	0.52%
2022/06/15	6	70.95	0	0.00	71.20	6	1,613	0.37%
2022/06/13	2	76.80	15	72.41	73.60	-13	1,502	-0.87%
2022/06/09	12	71.77	0	0.00	71.30	12	1,232	0.97%
2022/06/07	0	0.00	15	71.96	71.80	-15	1,189	-1.26%
2022/06/06	5	71.00	0	0.00	69.80	5	1,112	0.45%
2022/06/02	8	72.13	8	71.18	72.00	0	1,078	0.00%
2022/06/01	14	69.55	15	72.66	73.50	-1	1,012	-0.10%
2022/05/31	3	68.47	0	0.00	68.30	3	849	0.35%
2022/05/30	6	68.75	0	0.00	69.20	6	821	0.73%
2022/05/26	3	69.53	3	68.70	68.60	0	746	0.00%
2022/05/24	4	68.75	2	69.20	68.20	2	580	0.34%
2022/05/23	1	66.00	0	0.00	66.40	1	400	0.25%
2022/01/03	1	62.30	0	0.00	61.90	1	273	0.37%
2021/10/18	0	0.00	2	55.90	56.00	-2	198	-1.01%
2021/10/05	0	0.00	2	54.60	54.90	-2	222	-0.90%
2021/07/26	2	63.40	0	0.00	62.90	2	320	0.62%
2021/07/09	0	0.00	1	60.10	60.20	-1	379	-0.26%
2021/04/27	0	0.00	1	64.90	64.30	-1	550	-0.18%
2021/03/23	0	0.00	1	64.20	62.20	-1	1,027	-0.10%
2021/03/22	0	0.00	10	64.94	64.80	-10	1,013	-0.99%
2021/03/19	1	68.00	0	0.00	67.80	1	991	0.10%
2021/03/18	10	67.20	0	0.00	67.20	10	904	1.11%
2021/02/19	0	0.00	1	61.10	62.00	-1	880	-0.11%
2021/02/18	1	60.00	0	0.00	60.90	1	877	0.11%
2021/01/28	0	0.00	1	60.30	59.60	-1	868	-0.12%
2021/01/22	1	58.30	0	0.00	59.30	1	842	0.12%
2021/01/04	2	69.20	0	0.00	69.70	2	565	0.35%
2020/12/30	0	0.00	1	66.00	65.00	-1	431	-0.23%
2020/12/29	1	66.50	0	0.00	66.00	1	403	0.25%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/14	5	54.30	5	53.70	54.40	0	157	0.00%
2020/12/01	0	0.00	1	52.00	52.40	-1	130	-0.76%
2020/11/25	0	0.00	4	51.98	52.30	-4	125	-3.18%
2020/11/13	5	51.80	0	0.00	50.80	5	111	4.50%
2020/06/17	0	0.00	1	50.00	50.20	-1	229	-0.44%
2020/03/16	1	45.20	0	0.00	45.10	1	148	0.67%
2019/12/23	0	0.00	2	59.85	59.60	-2	151	-1.32%
2019/11/29	2	59.30	0	0.00	59.40	2	158	1.26%
2019/11/15	0	0.00	6	59.50	59.80	-6	161	-3.72%
2019/10/25	3	62.47	0	0.00	62.40	3	170	1.76%
2019/10/24	1	62.10	0	0.00	62.60	1	171	0.58%
2019/10/23	2	62.00	0	0.00	62.00	2	177	1.13%
2019/10/15	0	0.00	2	62.60	63.40	-2	169	-1.18%
2019/09/26	2	63.20	0	0.00	63.10	2	174	1.14%
2018/03/16	0	0.00	1	87.70	87.50	-1	222	-0.45%
2018/03/09	1	90.00	0	0.00	90.00	1	245	0.41%