M31 (6643)-永豐金-潮州券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	1070.00	1	1050.00	1070.00	-1	1,166	-0.08%
2024/05/15	1	1085.00	1	1075.00	1085.00	0	1,143	0.00%
2024/05/14	0	993.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	0	990.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1000.00	1	1085.00	1015.00	0	1,118	0.00%
2024/05/09	1	1115.00	1	1155.00	1095.00	0	1,108	0.00%
2024/05/07	1	1145.00	1	1175.00	1145.00	0	1,164	0.00%
2024/05/06	2	1200.00	3	1161.67	1200.00	-1	1,176	-0.09%
2024/05/03	2	1207.50	2	1242.50	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/30	1	1205.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	2	1220.00	3	1245.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1180.00	1	1170.00	1180.00	0	1,258	0.00%
2024/04/25	1	1120.00	1	1165.00	1120.00	0	1,261	0.00%
2024/04/24	1	1190.00	1	1180.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1135.00	1145.00	0	1,310	0.00%
2024/04/22	1	1175.00	1	1235.00	1135.00	0	1,345	0.00%
2024/04/19	1	1220.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	1	1240.55	14	1264.64	1295.00	-13	1,343	-0.97%
2024/04/17	1	1350.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	0.1	1325.00	1310.00	-0.1	1,342	0.00%
2024/04/15	0	0.00	2	1240.00	1220.00	-2	1,338	-0.15%
2024/04/12	2	1297.50	1	1315.00	1295.00	1	1,344	0.07%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	0.00	0.1	1320.00	1320.00	-0.1	1,337	-0.01%
2024/04/09	0	1360.00	1	1375.00	1350.00	-1	1,330	-0.07%
2024/04/08	0	1400.00	1	1485.00	1400.00	-1	1,329	-0.08%
2024/04/03	0	1560.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	0	1423.33	0	0.00	1480.00	0	1,252	0.00%
2024/03/19	0	0.00	1	1360.00	1370.00	-1	1,283	-0.08%
2024/03/13	0	1450.00	3	1480.00	1445.00	-3	1,395	-0.21%
2024/03/12	0	1526.67	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1552.50	2	1522.50	1555.00	0	1,433	0.00%
2024/03/08	0	1560.00	1.1	1555.27	1490.00	-1.1	1,436	-0.08%
2024/03/07	2	1599.99	1	1560.00	1595.00	1	1,431	0.07%
2024/03/06	1	1635.04	1	1665.00	1625.00	0	1,404	0.00%
2024/03/05	3	1811.69	1	1825.00	1805.00	2	1,415	0.14%
2024/03/04	0	1975.00	0.1	2030.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1	1900.00	1985.00	-1	1,393	-0.07%
2024/02/27	0	0.00	2	1780.00	1800.00	-2	1,362	-0.15%
2024/02/15	0	0.00	5.1	1754.37	1820.00	-5.1	1,423	-0.35%
2024/02/05	1.1	1783.29	0	0.00	1710.00	1.1	1,447	0.07%
2024/02/02	1	1775.00	1	1805.10	1805.00	0	1,470	0.00%
2024/01/29	1	1500.00	1	1520.00	1610.00	0	1,440	0.00%
2024/01/26	2	1470.00	1	1480.00	1535.00	1	1,416	0.07%
2024/01/25	7	1401.43	0	0.00	1425.00	7	1,370	0.51%
2024/01/24	1	1390.00	1	1400.00	1390.00	0	1,349	0.00%
2024/01/23	4	1484.94	0	0.00	1425.00	4	1,331	0.30%
2024/01/22	3	1400.00	0	0.00	1400.00	3	1,292	0.23%
2024/01/19	1	1375.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/17	1	1440.00	1.1	1400.71	1400.00	-0.1	1,230	0.00%
2024/01/16	1	1300.00	1	1325.00	1370.00	0	1,180	0.00%
2024/01/15	0	1260.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	1	1225.00	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	2	1140.00	1	1210.00	1230.00	1	1,207	0.08%
2024/01/09	0	0.00	1	1145.00	1110.00	-1	1,253	-0.08%
2024/01/05	0	0.00	0.1	1115.00	1130.00	-0.1	1,275	0.00%
2024/01/02	0	0.00	1	1070.00	1085.00	-1	1,306	-0.08%
2023/12/15	1	1090.00	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	3	1153.33	1	1135.00	1130.00	2	1,373	0.15%
2023/12/13	1	1150.00	1	1160.00	1165.00	0	1,344	0.00%
2023/12/12	1	1140.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	5	1102.00	1	1119.63	1130.00	4	1,324	0.30%
2023/12/08	1	1015.00	0	0.00	1030.00	1	1,287	0.08%
2023/12/07	2	1015.00	0	0.00	987.00	2	1,285	0.16%
2023/12/05	0	0.00	1	990.00	979.00	-1	1,254	-0.08%
2023/12/04	1	970.00	0	0.00	967.00	1	1,251	0.08%
2023/11/29	1	970.00	1	990.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	2	1000.00	1000.00	-2	1,170	-0.17%
2023/11/10	0	0.00	2	956.50	926.00	-2	1,422	-0.14%
2023/11/09	2	998.00	1	985.00	984.00	1	1,375	0.07%
2023/11/08	1	983.00	1	975.00	992.00	0	1,333	0.00%
2023/10/23	0	0.00	2	898.00	880.00	-2	1,430	-0.14%
2023/10/19	2	928.00	2	944.00	935.00	0	1,424	0.00%
2023/10/17	3	949.00	11	921.55	911.00	-8	1,331	-0.60%
2023/10/16	1	908.00	2	900.00	904.00	-1	1,287	-0.08%
2023/10/13	1	867.00	0	0.00	879.00	1	1,251	0.08%
2023/10/04	0	791.00	0	0.00	795.00	0	1,213	0.00%
2023/09/28	2	810.00	0	0.00	801.00	2	1,190	0.17%
2023/09/26	2	802.50	1	788.00	788.00	1	1,172	0.09%
2023/09/25	8	827.62	0	0.00	807.00	8	1,161	0.69%
2023/09/08	0	872.00	0	0.00	866.00	0	1,268	0.00%
2023/08/30	0	0.00	4	939.50	942.00	-4	1,197	-0.33%
2023/08/28	0	883.00	0	0.00	878.00	0	1,159	0.00%
2023/08/24	0	0.00	4	943.00	912.00	-4	1,201	-0.33%
2023/08/23	1	957.00	1	940.00	941.00	0	1,241	0.00%
2023/08/22	1	950.00	1	965.00	965.00	0	1,271	0.00%
2023/08/18	0.1	848.00	0	0.00	845.00	0.1	1,370	0.00%
2023/08/16	0	0.00	0.1	850.00	838.00	-0.1	1,420	-0.01%
2023/08/11	8	869.25	0	862.00	842.00	8	1,475	0.54%
2023/08/10	0	866.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	2	918.00	1	920.00	910.00	1	1,477	0.07%
2023/07/31	0	0.00	1	864.00	884.00	-1	1,522	-0.07%
2023/07/27	1	951.00	0	0.00	934.00	1	1,531	0.07%
2023/07/24	1	1010.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	960.00	1	983.00	997.00	0	1,554	0.00%
2023/07/18	0	987.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	1	1005.00	0	0.00	975.00	1	1,586	0.06%
2023/07/13	0	0.00	1	1030.00	1000.00	-1	1,597	-0.06%
2023/07/12	1	1065.00	1	1025.00	1075.00	0	1,588	0.00%
2023/07/03	0	0.00	1	978.00	989.00	-1	1,883	-0.05%
2023/06/27	1	955.00	1	958.00	944.00	0	2,086	0.00%
2023/06/26	1	937.00	1	944.00	930.00	0	2,063	0.00%
2023/06/21	2	959.00	0	0.00	957.00	2	2,077	0.10%
2023/06/20	0	0.00	1	990.00	985.00	-1	2,062	-0.05%
2023/06/19	2	957.00	0	0.00	968.00	2	2,049	0.10%
2023/06/15	0	0.00	1	941.00	920.00	-1	2,047	-0.05%
2023/06/14	2	904.50	2	918.50	896.00	0	2,123	0.00%
2023/06/12	1	868.00	1	875.00	870.00	0	2,247	0.00%
2023/06/05	1	866.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	1	855.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0.1	871.00	0	0.00	853.00	0.1	2,599	0.00%
2023/05/30	2.1	870.51	2	881.50	868.00	0.1	2,650	0.00%
2023/05/29	2	850.00	1	846.00	851.00	1	2,626	0.04%
2023/05/26	0	0.00	1	765.00	814.00	-1	2,648	-0.04%
2023/05/25	3	751.67	3.1	751.97	740.00	-0.1	2,639	0.00%
2023/05/24	1.1	701.95	2	691.00	722.00	-1	2,623	-0.04%
2023/05/23	1	679.00	1	669.10	678.00	0	2,557	0.00%
2023/05/22	1	648.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	0	0.00	2	627.50	640.00	-2	2,563	-0.08%
2023/05/17	0	0.00	1	603.00	610.00	-1	2,616	-0.04%
2023/05/16	1	600.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	1	617.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	1	614.00	1	622.00	623.00	0	2,913	0.00%
2023/05/09	1	619.00	1	623.00	618.00	0	3,079	0.00%
2023/05/05	0	0.00	1	630.00	630.00	-1	3,171	-0.03%
2023/05/02	0	0.00	2	573.50	578.00	-2	3,175	-0.06%
2023/04/25	2	551.50	2	561.50	555.00	0	3,266	0.00%
2023/04/21	1	610.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	613.00	1	616.00	610.00	0	3,406	0.00%
2023/04/14	1	651.00	2	643.00	639.00	-1	3,577	-0.03%
2023/04/13	1	630.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	1	629.00	0	0.00	642.00	1	3,632	0.03%
2023/04/11	0	647.70	0	0.00	651.00	0	3,622	0.00%
2023/04/10	1	654.00	2	641.00	649.00	-1	3,661	-0.03%
2023/04/06	2	626.50	0	0.00	626.00	2	3,664	0.05%
2023/03/31	1	660.00	2	654.00	666.00	-1	3,646	-0.03%
2023/03/30	1	612.00	1	621.00	630.00	0	3,621	0.00%
2023/03/29	1	596.00	1	595.00	601.00	0	3,638	0.00%
2023/03/28	1	606.00	7	605.14	613.00	-6	3,712	-0.16%
2023/03/27	1	628.00	1	617.00	626.00	0	3,749	0.00%
2023/03/24	0	0.00	0	642.00	624.00	0	3,800	0.00%
2023/03/17	6	619.67	1	641.00	622.00	5	4,026	0.12%
2023/03/15	1	640.00	1	628.00	619.00	0	3,901	0.00%
2023/03/13	1	608.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	3	620.33	2	612.00	608.00	1	3,932	0.03%
2023/03/09	0	0.00	1	640.00	633.00	-1	3,914	-0.03%
2023/03/08	1	603.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	0	599.00	0	600.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	1	601.00	599.00	-1	3,880	-0.03%
2023/03/03	1	581.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	0	0.00	0	585.00	588.00	0	4,008	0.00%
2023/03/01	0	600.00	7	602.57	601.00	-7	4,006	-0.17%
2023/02/24	4	595.25	3	597.33	600.00	1	4,058	0.02%
2023/02/23	1	557.00	4	572.50	578.00	-3	4,051	-0.07%
2023/02/22	2	554.50	14	569.43	542.00	-12	4,071	-0.29%
2023/02/21	1	594.00	1	600.00	600.00	0	4,043	0.00%
2023/02/20	4	606.25	2	615.00	588.00	2	4,037	0.05%
2023/02/17	1	588.00	3.1	585.68	596.00	-2.1	4,000	-0.05%
2023/02/16	3	583.32	4	591.76	591.00	-1	4,021	-0.02%
2023/02/15	1	576.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	2	586.00	0	0.00	575.00	2	3,999	0.05%
2023/02/13	3.1	614.54	0	0.00	597.00	3.1	3,938	0.08%
2023/02/09	0	0.00	1	623.00	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	2	561.00	567.00	-2	3,754	-0.05%
2023/02/07	0	0.00	1	535.00	535.00	-1	3,681	-0.03%
2023/02/06	1	520.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	536.50	1	571.00	542.00	1	3,674	0.03%
2023/02/02	0	0.00	2	543.00	540.00	-2	3,603	-0.06%
2023/02/01	3	537.33	0	0.00	536.00	3	3,616	0.08%
2023/01/30	2	531.00	0	0.00	524.00	2	3,625	0.06%
2023/01/17	5	510.04	0	0.00	518.00	5	3,602	0.14%
2023/01/13	0	0.00	5	515.00	497.00	-5	3,587	-0.14%
2023/01/12	1	513.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	0	515.00	0	0.00	510.00	0	3,547	0.00%
2023/01/09	5	502.80	5	494.90	494.50	0	3,455	0.00%
2023/01/05	1	485.00	2	478.50	471.50	-1	3,409	-0.03%
2023/01/04	1	495.00	1	491.00	489.00	0	3,395	0.00%
2022/12/30	5	472.00	1	457.00	457.00	4	3,350	0.12%
2022/12/28	1	473.00	1	476.00	481.00	0	3,311	0.00%
2022/12/27	3	495.33	3	504.00	494.50	0	3,273	0.00%
2022/12/23	0	0.00	2	495.00	504.00	-2	3,262	-0.06%
2022/12/22	1	508.00	1	512.00	504.00	0	3,268	0.00%
2022/12/21	1	538.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	3	557.33	2	550.50	526.00	1	3,203	0.03%
2022/12/19	4	541.25	3	550.67	559.00	1	3,131	0.03%
2022/12/16	1	557.00	20	562.70	561.00	-19	3,160	-0.60%
2022/12/15	2	571.00	2	578.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	555.00	561.00	-1	3,032	-0.03%
2022/12/13	1	526.00	1	518.00	510.00	0	2,968	0.00%
2022/12/12	0	0.00	1	496.00	499.50	-1	2,924	-0.03%
2022/12/09	0	0.00	1	502.00	506.00	-1	2,893	-0.03%
2022/12/08	2	495.50	1	493.96	490.50	1	2,874	0.03%
2022/12/07	8	509.13	0	488.50	488.00	8	2,864	0.28%
2022/12/06	5.1	519.07	1	524.00	526.00	4.1	2,835	0.14%
2022/12/05	4	532.00	1	542.00	511.00	3	2,832	0.11%
2022/12/02	3	511.67	2	515.00	518.00	1	2,838	0.04%
2022/12/01	1	500.00	2	514.00	500.00	-1	2,853	-0.04%
2022/11/30	9	506.67	0	0.00	508.00	9	2,838	0.32%
2022/11/29	1	507.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	0	0.00	2	506.00	506.00	-2	2,871	-0.07%
2022/11/24	2	512.00	1	509.00	520.00	1	2,791	0.04%
2022/11/22	5	479.10	1	476.50	483.50	4	2,646	0.15%
2022/11/21	1	492.00	5	483.10	482.00	-4	2,555	-0.16%
2022/11/18	3	437.33	2	440.75	460.00	1	2,469	0.04%
2022/11/16	1	423.00	0	0.00	421.00	1	2,323	0.04%
2022/11/15	2	422.00	0	0.00	417.00	2	2,287	0.09%
2022/11/14	3	420.50	0	0.00	419.50	3	2,249	0.13%
2022/11/04	0	0.00	5	344.00	344.00	-5	2,049	-0.24%
2022/11/03	6	330.92	0	0.00	336.00	6	2,009	0.30%
2022/11/02	1	326.50	0	0.00	331.00	1	1,996	0.05%
2022/10/21	0	0.00	2	297.50	291.50	-2	1,773	-0.11%
2022/10/18	1	307.50	0	0.00	311.00	1	1,682	0.06%
2022/10/14	1	317.50	2	315.50	311.00	-1	1,609	-0.06%
2022/10/13	2	309.50	0	0.00	305.00	2	1,579	0.13%
2022/09/28	1	367.00	1	367.00	343.00	0	1,192	0.00%
2022/09/27	0	0.00	1	380.00	381.00	-1	1,156	-0.09%
2022/09/23	1	398.00	1	400.00	396.50	0	1,087	0.00%
2022/09/22	0	0.00	2	391.75	392.00	-2	992	-0.20%
2022/09/12	1	393.00	1	400.50	383.00	0	791	0.00%
2022/09/07	0	0.00	1	364.00	371.00	-1	662	-0.15%
2022/09/06	2	379.50	0	0.00	360.00	2	593	0.34%
2022/09/05	1	367.50	1	373.50	368.50	0	567	0.00%
2022/08/31	0	0.00	4	357.25	364.00	-4	401	-1.00%
2022/08/15	0	0.00	1	334.00	343.00	-1	324	-0.31%
2022/08/12	0	0.00	1	317.00	317.50	-1	285	-0.35%
2022/08/01	0	0.00	1	257.50	255.00	-1	210	-0.47%
2022/07/18	1	265.00	0	0.00	262.00	1	193	0.52%
2022/07/08	1	253.00	0	0.00	251.00	1	178	0.56%
2022/06/28	0	0.00	1	258.50	254.00	-1	160	-0.62%
2022/06/27	1	250.00	0	0.00	253.00	1	160	0.62%
2022/06/17	0	0.00	2	261.00	260.50	-2	151	-1.32%
2022/06/14	2	284.00	0	0.00	284.00	2	148	1.35%
2022/05/24	1	298.00	0	0.00	285.00	1	144	0.69%
2022/05/20	0	0.00	1	308.00	307.00	-1	139	-0.72%
2022/05/09	1	266.00	0	0.00	261.00	1	153	0.65%
2022/05/05	0	0.00	1	289.00	291.00	-1	156	-0.64%
2022/04/27	0	0.00	2	259.00	263.00	-2	162	-1.23%
2022/02/15	1	359.00	0	0.00	358.00	1	662	0.15%
2022/02/09	1	361.50	0	0.00	360.00	1	682	0.15%
2022/01/26	0	0.00	1	346.00	345.00	-1	718	-0.14%
2022/01/18	1	375.00	0	0.00	374.00	1	851	0.12%
2022/01/14	1	355.00	1	360.00	360.00	0	899	0.00%
2022/01/06	1	378.00	0	0.00	380.50	1	953	0.10%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2022/01/03	1	392.00	1	400.00	388.50	0	989	0.00%
2021/12/30	1	396.00	1	397.50	397.50	0	1,009	0.00%
2021/12/24	2	389.75	0	0.00	387.50	2	1,051	0.19%
2021/12/21	0	0.00	1	398.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	5	381.50	381.50	-5	1,073	-0.47%
2021/12/16	1	394.00	0	0.00	391.50	1	1,104	0.09%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/08	1	393.50	0	0.00	391.00	1	1,232	0.08%
2021/11/29	1	391.00	0	0.00	390.50	1	1,536	0.07%
2021/11/18	0	0.00	4	437.88	452.50	-4	1,370	-0.29%
2021/11/15	0	0.00	1	409.00	410.00	-1	1,273	-0.08%
2021/11/12	2	417.50	2	428.00	416.00	0	1,252	0.00%
2021/11/05	1	389.00	1	395.50	389.50	0	1,179	0.00%
2021/11/03	1	378.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	397.00	0	0.00	389.50	1	1,173	0.09%
2021/10/29	1	400.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	6	402.33	1	410.00	405.50	5	1,127	0.44%
2021/10/27	1	395.00	1	400.50	400.50	0	1,081	0.00%
2021/10/26	0	0.00	12	393.96	384.00	-12	1,071	-1.12%
2021/10/25	0	0.00	1	399.00	392.00	-1	1,073	-0.09%
2021/10/22	1	380.00	1	394.50	393.00	0	1,085	0.00%
2021/10/21	3	377.33	1	370.50	374.00	2	1,091	0.18%
2021/10/18	12	364.96	0	0.00	357.00	12	1,071	1.12%
2021/10/08	1	390.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	0	0.00	2	395.50	396.50	-2	1,054	-0.19%
2021/10/05	1	357.00	2	372.25	374.00	-1	1,041	-0.10%
2021/10/04	1	366.00	0	0.00	366.50	1	1,043	0.10%
2021/09/27	1	390.50	0	0.00	389.50	1	1,100	0.09%
2021/09/22	0	0.00	1	390.00	389.00	-1	1,090	-0.09%
2021/09/16	1	407.00	1	418.00	399.00	0	1,080	0.00%
2021/09/14	1	417.00	1	422.00	410.50	0	1,094	0.00%
2021/09/10	1	402.00	0	0.00	408.50	1	1,079	0.09%
2021/09/08	0	0.00	1	380.00	374.00	-1	1,043	-0.10%
2021/09/06	0	0.00	4	400.38	400.50	-4	1,016	-0.39%
2021/09/02	1	372.00	1	380.00	369.50	0	1,027	0.00%
2021/08/26	0	0.00	1	348.00	342.00	-1	1,029	-0.10%
2021/08/23	1	320.00	0	0.00	320.50	1	1,044	0.10%
2021/08/18	1	308.00	0	0.00	326.00	1	1,045	0.10%
2021/08/12	1	335.00	0	0.00	336.00	1	1,067	0.09%
2021/08/09	1	344.50	0	0.00	338.50	1	1,082	0.09%
2021/07/28	1	416.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	2	443.00	443.00	-2	1,111	-0.18%
2021/07/09	0	0.00	1	400.50	398.00	-1	1,120	-0.09%
2021/07/08	1	421.00	0	0.00	408.50	1	1,147	0.09%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/06/29	0	0.00	1	399.00	398.00	-1	1,319	-0.08%
2021/06/28	0	0.00	1	410.50	407.50	-1	1,308	-0.08%
2021/06/22	1	428.00	0	0.00	412.00	1	1,244	0.08%
2021/06/15	1	407.50	0	0.00	425.00	1	1,115	0.09%
2021/06/11	0	0.00	2	396.50	396.50	-2	1,048	-0.19%
2021/06/10	1	356.00	0	0.00	360.50	1	981	0.10%
2021/06/03	1	361.00	0	0.00	362.00	1	923	0.11%
2021/05/28	1	337.50	0	0.00	337.50	1	868	0.12%
2021/05/20	0	0.00	1	319.00	306.50	-1	853	-0.12%
2021/05/10	1	351.00	0	0.00	345.00	1	789	0.13%
2021/05/04	0	0.00	1	366.00	358.00	-1	783	-0.13%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/29	1	418.00	0	0.00	417.50	1	826	0.12%
2021/04/27	1	438.00	0	0.00	435.00	1	827	0.12%
2021/04/13	1	503.00	1	530.00	489.00	0	807	0.00%
2021/04/12	0	0.00	2	507.00	499.00	-2	711	-0.28%
2021/04/09	0	0.00	1	463.00	470.00	-1	635	-0.16%
2021/03/29	0	0.00	0	324.50	324.00	0	515	0.00%
2021/03/26	1	320.00	0	0.00	320.00	1	513	0.19%
2021/03/23	0	312.50	0	0.00	310.00	0	514	0.00%
2021/03/08	0	0.00	1	310.50	310.00	-1	573	-0.17%
2021/02/03	1	342.00	0	0.00	342.00	1	675	0.15%
2021/01/27	1	358.50	0	0.00	358.50	1	673	0.15%
2021/01/21	0	0.00	1	363.00	367.50	-1	574	-0.17%
2021/01/19	0	0.00	0	345.00	347.00	0	535	0.00%
2021/01/11	1	346.50	0	0.00	346.50	1	517	0.19%
2021/01/08	0	364.00	0	0.00	354.00	0	504	0.00%
2020/12/07	1	340.50	0	0.00	345.00	1	447	0.22%
2020/11/10	0	0.00	1	311.00	311.00	-1	378	-0.26%
2020/10/23	1	320.00	0	0.00	321.00	1	449	0.22%
2020/08/12	1	320.00	1	319.00	317.00	0	1,280	0.00%
2020/08/11	1	332.50	1	334.00	332.50	0	1,273	0.00%
2020/08/06	0	0.00	1	349.50	348.50	-1	1,252	-0.08%
2020/08/05	1	347.50	1	353.00	348.50	0	1,249	0.00%
2020/08/04	1	343.00	0	0.00	351.50	1	1,238	0.08%
2020/07/24	1	355.00	1	347.50	341.00	0	1,189	0.00%
2020/07/06	0	0.00	1	373.00	373.50	-1	929	-0.11%
2020/07/02	1	379.50	0	0.00	378.00	1	894	0.11%
2020/06/24	1	400.00	0	0.00	396.00	1	782	0.13%
2020/06/12	0	0.00	1	316.00	322.50	-1	636	-0.16%
2020/06/11	1	333.00	0	0.00	329.50	1	635	0.16%
2020/06/05	0	0.00	5	317.00	314.50	-5	592	-0.84%
2020/06/02	0	0.00	1	314.50	313.50	-1	564	-0.18%
2020/06/01	5	325.00	0	0.00	317.50	5	554	0.90%
2020/05/27	1	312.00	0	0.00	315.00	1	501	0.20%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	0	0.00	1	297.00	287.00	-1	428	-0.23%
2020/05/14	0	0.00	3	262.50	261.50	-3	381	-0.79%
2020/05/11	1	272.00	0	0.00	266.00	1	384	0.26%
2020/05/07	1	276.50	0	0.00	275.50	1	383	0.26%
2020/04/08	3	235.00	0	0.00	240.00	3	383	0.78%
2020/03/20	0	0.00	5	191.00	196.00	-5	366	-1.37%
2020/03/19	5	180.00	0	0.00	180.50	5	359	1.39%
2019/12/10	0	0.00	3	335.17	334.00	-3	726	-0.41%
2019/11/04	0	0.00	5	376.00	375.00	-5	672	-0.74%
2019/11/01	0	0.00	2	385.00	387.00	-2	667	-0.30%
2019/10/18	0	0.00	2	386.25	380.00	-2	558	-0.36%
2019/10/17	2	381.75	1	381.00	385.00	1	559	0.18%
2019/10/15	0	0.00	3	372.00	367.00	-3	533	-0.56%
2019/10/09	3	387.00	0	0.00	379.00	3	510	0.59%
2019/09/26	10	331.50	0	0.00	330.50	10	310	3.22%
2019/09/19	1	317.00	0	0.00	315.50	1	302	0.33%
2019/09/12	0	0.00	5	313.60	315.00	-5	312	-1.60%
2019/08/29	5	328.60	0	0.00	327.50	5	311	1.60%
2019/08/02	0	0.00	3	317.50	320.00	-3	276	-1.09%
2019/07/31	0	0.00	2	325.25	327.00	-2	278	-0.72%
2019/07/29	0	0.00	2	328.50	327.00	-2	282	-0.71%
2019/07/25	3	341.33	0	0.00	338.00	3	278	1.08%
2019/07/19	2	321.50	0	0.00	324.00	2	269	0.74%
2019/07/15	1	301.50	0	0.00	302.00	1	281	0.36%
2019/07/11	1	293.00	0	0.00	294.00	1	313	0.32%
2019/06/11	0	0.00	5	293.00	289.00	-5	349	-1.43%
2019/05/31	5	298.80	0	0.00	296.50	5	366	1.36%
2019/03/12	0	0.00	0	287.00	285.00	0	358	-0.01%
2019/02/20	0	0.00	6	322.67	325.00	-6	298	-2.01%
2019/02/19	6	317.83	0	0.00	312.00	6	285	2.10%
2019/02/15	0	0.00	1	318.00	318.50	-1	275	-0.36%
2019/02/14	1	324.50	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	7	311.07	327.00	-7	254	-2.76%
2019/01/25	0	296.00	0	0.00	298.00	0	158	0.01%
2019/01/24	2	285.00	0	0.00	300.50	2	146	1.37%
2019/01/23	5	284.70	0	0.00	281.50	5	120	4.15%