雍智科技 (6683)-永豐金-潮州券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股▼0.68%
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	308.50	304.00	0	455	0.00%
2024/05/30	0.1	309.50	0	0.00	308.00	0.1	467	0.02%
2024/04/18	0	0.00	1	318.99	313.50	-1	514	-0.20%
2024/04/17	0	0.00	0	312.00	312.00	0	513	0.00%
2024/04/12	0	0.00	0	311.00	307.50	0	484	0.00%
2024/03/22	0	0.00	0.1	295.00	298.00	-0.1	593	-0.02%
2024/03/07	1	301.00	0	0.00	301.00	1	676	0.15%
2024/03/06	1	307.50	0	0.00	304.00	1	667	0.15%
2024/03/05	1	310.00	3	311.00	315.00	-2	660	-0.30%
2024/03/04	3	301.00	0	0.00	300.00	3	647	0.46%
2024/02/26	4	311.75	0	0.00	313.50	4	641	0.62%
2024/02/23	3	298.00	1	305.11	319.50	2	641	0.31%
2024/02/21	4	297.25	1	297.50	302.00	3	622	0.48%
2024/02/20	12	305.58	0	0.00	299.50	12	620	1.93%
2024/02/19	0	0.00	2	315.00	315.00	-2	619	-0.32%
2024/02/15	0	0.00	0	297.00	298.00	0	609	0.00%
2024/02/05	4	285.00	0	0.00	287.00	4	606	0.66%
2024/02/01	1	288.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0.1	288.00	0	0.00	291.50	0.1	610	0.02%
2024/01/29	4	269.50	0	0.00	271.00	4	602	0.66%
2024/01/22	4	278.50	0	0.00	277.50	4	618	0.65%
2024/01/19	4	273.00	0	0.00	273.50	4	613	0.65%
2024/01/18	1	263.00	0	0.00	261.50	1	607	0.16%
2024/01/17	4	269.00	0	0.00	267.50	4	613	0.65%
2024/01/12	8	284.00	0	0.00	283.00	8	610	1.31%
2024/01/11	6	283.50	1	293.50	290.00	5	606	0.82%
2024/01/10	1	294.50	0	0.00	292.50	1	600	0.17%
2023/12/27	0	0.00	14	326.04	321.50	-14	571	-2.45%
2023/12/26	1	290.00	0	294.25	305.50	1	527	0.19%
2023/12/25	4	282.00	1	282.00	285.00	3	501	0.60%
2023/12/22	4	275.50	0	0.00	283.00	4	494	0.81%
2023/12/21	2	270.00	1	272.00	271.50	1	467	0.21%
2023/12/20	0	0.00	1	273.50	278.50	-1	462	-0.22%
2023/12/19	2	277.00	1	271.00	276.00	1	449	0.22%
2023/12/18	1	274.00	0	0.00	274.00	1	433	0.23%
2023/12/15	1	264.50	3	267.17	266.00	-2	398	-0.50%
2023/12/05	0	0.00	1	243.50	242.00	-1	304	-0.33%
2023/12/01	0	0.00	1	245.50	248.00	-1	292	-0.34%
2023/11/29	0	0.00	2	241.25	241.50	-2	283	-0.71%
2023/11/24	0	0.00	2	240.00	243.50	-2	279	-0.72%
2023/11/22	4	247.00	0	0.00	244.00	4	269	1.48%
2023/11/15	2	237.00	0	0.00	234.00	2	246	0.81%
2023/11/14	0	0.00	1	229.00	228.50	-1	232	-0.43%
2023/11/08	1	231.50	2	234.00	232.50	-1	220	-0.45%
2023/11/03	0	0.00	1	225.00	224.50	-1	213	-0.47%
2023/11/01	1	219.00	0	0.00	219.50	1	215	0.46%
2023/10/31	0	0.00	11	228.00	219.00	-11	216	-5.09%
2023/10/30	1	226.00	0	0.00	227.00	1	217	0.46%
2023/10/25	2	224.25	2	223.50	221.00	0	234	0.00%
2023/10/24	0	0.00	2	212.50	213.50	-2	224	-0.89%
2023/10/20	0	0.00	2	214.00	215.00	-2	225	-0.89%
2023/10/19	4	214.50	0	0.00	214.00	4	222	1.80%
2023/10/16	2	212.00	0	0.00	212.00	2	214	0.93%
2023/10/13	2	203.25	0	0.00	203.50	2	207	0.97%
2023/10/06	0	0.00	1	194.00	194.00	-1	221	-0.45%
2023/08/09	0	0.00	1	203.00	203.00	-1	452	-0.22%
2023/08/08	4	208.50	0	0.00	207.50	4	447	0.89%
2023/08/07	1	217.00	0	0.00	216.50	1	441	0.23%
2023/07/31	1	235.00	1	239.00	236.00	0	421	0.00%
2023/07/28	1	225.00	0	0.00	225.00	1	397	0.25%
2023/07/20	2	227.25	1	229.00	226.00	1	389	0.26%
2023/07/19	1	230.50	0	0.00	229.50	1	388	0.26%
2023/07/17	0	0.00	2	235.50	229.50	-2	390	-0.51%
2023/07/14	13	237.62	11	235.82	239.00	2	383	0.52%
2023/07/07	1	235.00	0	0.00	233.00	1	372	0.27%
2023/07/06	2	245.50	0	0.00	243.50	2	363	0.55%
2023/06/29	0	0.00	1	221.50	220.00	-1	317	-0.31%
2023/06/21	2	233.25	1	231.00	235.00	1	310	0.32%
2023/06/15	0	0.00	1	223.50	223.50	-1	302	-0.33%
2023/06/14	1	231.50	0	0.00	226.50	1	299	0.33%
2023/05/31	1	220.50	0	0.00	218.50	1	271	0.37%
2023/05/12	1	190.00	0	0.00	192.00	1	252	0.40%
2023/04/10	0	204.00	0	0.00	206.00	0	269	0.00%
2023/03/31	0	0.00	3	208.50	208.00	-3	266	-1.13%
2023/03/29	3	203.00	0	0.00	203.50	3	265	1.13%
2023/03/28	0.1	208.00	0	0.00	206.50	0.1	265	0.02%
2023/03/27	0.1	211.50	0	0.00	211.00	0.1	263	0.02%
2023/03/02	1.1	207.52	0	0.00	206.50	1.1	317	0.33%
2023/02/08	1	220.00	0	0.00	218.00	1	329	0.30%
2022/12/22	0	0.00	2	188.00	189.00	-2	329	-0.61%
2022/12/08	0	0.00	1	197.00	197.00	-1	345	-0.29%
2022/12/01	3	222.00	0	0.00	214.00	3	323	0.93%
2022/11/29	0	0.00	2	208.50	208.50	-2	304	-0.66%
2022/11/28	4	205.00	2	207.25	198.50	2	292	0.68%
2022/10/04	0	0.00	1	183.00	185.00	-1	438	-0.23%
2022/09/21	1	213.50	1	218.00	215.00	0	428	0.00%
2022/09/20	1	214.00	0	0.00	213.50	1	423	0.24%
2022/09/15	0	0.00	2	236.50	234.00	-2	408	-0.49%
2022/09/13	0	0.00	0	227.00	224.50	0	401	0.00%
2022/09/07	0	213.00	0	0.00	218.50	0	397	0.00%
2022/09/05	1	232.00	0	0.00	227.00	1	389	0.26%
2022/09/02	1	240.00	1	232.50	235.00	0	383	0.00%
2022/09/01	1	252.50	0	0.00	240.50	1	374	0.27%
2022/08/31	3	238.83	4	241.75	246.50	-1	335	-0.30%
2022/08/29	1	220.03	0	0.00	223.00	1	252	0.40%
2022/08/12	1	196.00	1	193.50	193.50	0	177	0.00%
2022/07/29	0	0.00	1	207.00	207.00	-1	132	-0.76%
2022/07/28	0	0.00	1	189.00	188.50	-1	122	-0.81%
2022/07/20	1	181.00	0	0.00	180.00	1	104	0.96%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/03/21	0	0.00	2	263.00	264.00	-2	198	-1.01%
2022/02/25	2	261.50	0	0.00	251.00	2	180	1.11%
2022/02/22	1	272.00	0	0.00	268.00	1	186	0.54%
2022/02/16	0	0.00	1	267.00	267.00	-1	210	-0.48%
2022/01/10	1	306.50	0	0.00	308.00	1	550	0.18%
2021/11/26	0	0.00	1	326.50	320.00	-1	723	-0.14%
2021/11/18	1	344.00	0	0.00	343.00	1	783	0.13%
2021/11/17	2	347.50	1	349.00	346.00	1	795	0.13%
2021/11/16	0	0.00	1	335.00	335.50	-1	813	-0.12%
2021/11/08	2	369.50	1	356.00	350.00	1	839	0.12%
2021/11/05	1	383.00	1	375.00	384.50	0	813	0.00%
2021/11/04	1	343.50	1	381.00	376.50	0	782	0.00%
2021/11/03	0	0.00	1	346.00	348.50	-1	704	-0.14%
2021/11/01	2	333.00	1	337.00	332.00	1	656	0.15%
2021/10/28	0	0.00	1	325.00	325.00	-1	640	-0.16%
2021/10/27	1	335.50	0	0.00	325.50	1	632	0.16%
2021/10/26	0	0.00	1	344.50	337.00	-1	609	-0.16%
2021/10/21	1	337.00	0	0.00	323.00	1	591	0.17%
2021/10/20	2	338.00	3	339.17	339.50	-1	589	-0.17%
2021/10/19	1	332.50	1	335.00	328.00	0	572	0.00%
2021/10/18	1	326.50	1	322.50	322.00	0	565	0.00%
2021/10/15	1	328.00	1	330.00	328.50	0	571	0.00%
2021/10/13	1	305.00	1	306.00	307.50	0	563	0.00%
2021/10/08	0	0.00	1	304.50	299.50	-1	570	-0.18%
2021/10/05	0	0.00	1	282.50	287.00	-1	603	-0.17%
2021/09/17	1	333.00	0	0.00	327.50	1	668	0.15%
2021/09/09	1	320.00	1	317.00	319.50	0	745	0.00%
2021/09/01	1	350.50	1	354.00	352.50	0	793	0.00%
2021/08/31	1	365.00	0	0.00	353.50	1	788	0.13%
2021/08/26	1	348.50	1	346.00	343.00	0	755	0.00%
2021/08/25	1	347.50	1	347.00	351.00	0	746	0.00%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/12	1	314.00	0	0.00	314.50	1	620	0.16%
2021/08/05	1	353.00	1	353.00	350.50	0	632	0.00%
2021/07/30	1	352.50	1	354.00	347.50	0	648	0.00%
2021/07/15	1	376.50	1	378.00	383.50	0	636	0.00%
2021/07/05	1	377.50	1	372.00	377.50	0	678	0.00%
2021/06/30	2	373.50	2	364.00	363.00	0	671	0.00%
2021/06/29	0	0.00	1	380.00	376.00	-1	678	-0.15%
2021/06/28	2	378.00	1	373.50	372.50	1	697	0.14%
2021/06/25	1	380.00	1	376.00	379.50	0	693	0.00%
2021/06/24	1	360.00	1	363.00	369.50	0	656	0.00%
2021/06/23	1	333.00	1	337.00	354.00	0	634	0.00%
2021/06/22	1	329.00	1	332.00	327.00	0	604	0.00%
2021/06/15	1	330.00	1	333.50	327.50	0	597	0.00%
2021/06/11	1	318.00	1	332.50	322.00	0	595	0.00%
2021/06/10	0	0.00	1	322.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2	293.25	293.00	-2	539	-0.37%
2021/05/28	0	0.00	1	291.50	299.00	-1	545	-0.18%
2021/05/26	1	288.50	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	286.00	288.50	-1	549	-0.18%
2021/05/24	0	0.00	1	275.00	275.00	-1	554	-0.18%
2021/05/20	1	270.00	0	0.00	263.00	1	566	0.18%
2021/05/19	2	271.25	2	270.00	270.00	0	583	0.00%
2021/05/14	1	272.00	0	0.00	263.50	1	592	0.17%
2021/05/12	1	271.00	1	253.00	254.00	0	599	0.00%
2021/05/10	0	0.00	1	287.00	285.50	-1	614	-0.16%
2021/05/07	1	291.00	0	0.00	299.00	1	621	0.16%
2021/05/05	2	289.25	0	0.00	276.00	2	633	0.32%
2021/04/29	0	0.00	1	344.50	341.00	-1	765	-0.13%
2021/04/28	1	340.50	0	0.00	336.50	1	793	0.13%
2021/04/26	1	339.50	0	0.00	339.50	1	832	0.12%
2021/04/20	1	340.00	1	344.00	340.00	0	891	0.00%
2021/04/15	1	340.50	0	0.00	346.50	1	1,055	0.09%
2021/04/12	0	0.00	1	385.00	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2021/04/07	1	349.50	0	0.00	343.00	1	979	0.10%
2021/04/01	0	0.00	1	343.00	339.00	-1	960	-0.10%
2021/03/31	1	343.50	1	341.00	344.50	0	939	0.00%
2021/03/29	0	0.00	1	321.00	319.00	-1	903	-0.11%
2021/03/18	1	338.00	0	0.00	326.50	1	914	0.11%
2021/03/17	1	329.00	1	334.00	331.50	0	915	0.00%
2021/02/17	1	327.50	0	0.00	326.50	1	1,145	0.09%
2021/02/03	1	338.00	1	323.50	328.00	0	1,204	0.00%
2021/02/02	1	327.50	1	334.00	337.50	0	1,218	0.00%
2021/01/27	1	340.00	0	0.00	342.00	1	1,318	0.08%
2021/01/25	1	379.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	1	390.00	1	400.00	403.50	0	1,264	0.00%
2021/01/21	0	0.00	1	362.50	367.00	-1	1,221	-0.08%
2021/01/20	1	352.00	0	0.00	349.00	1	1,232	0.08%
2021/01/19	0	0.00	1	361.00	353.50	-1	1,250	-0.08%
2021/01/14	1	357.00	1	349.50	343.50	0	1,440	0.00%
2021/01/13	0	0.00	2	358.50	355.00	-2	1,457	-0.14%
2021/01/11	1	371.00	1	371.00	365.00	0	1,400	0.00%
2021/01/08	1	355.50	1	363.00	363.00	0	1,346	0.00%
2021/01/07	0	0.00	1	327.00	330.00	-1	1,266	-0.08%
2020/12/16	0	0.00	1	308.50	309.00	-1	1,322	-0.08%
2020/12/14	1	311.00	0	0.00	308.50	1	1,343	0.07%
2020/12/11	1	304.00	0	0.00	304.50	1	1,387	0.07%
2020/12/09	1	321.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	1	318.00	319.50	-1	1,472	-0.07%
2020/12/07	1	313.00	0	0.00	313.00	1	1,473	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/01	1	326.00	0	0.00	326.00	1	1,459	0.07%
2020/11/10	1	329.00	2	328.75	326.00	-1	1,373	-0.07%
2020/11/06	2	339.00	1	346.00	334.50	1	1,361	0.07%
2020/11/05	0	0.00	1	323.00	321.00	-1	1,321	-0.08%
2020/11/03	1	317.50	0	0.00	314.50	1	1,326	0.08%
2020/11/02	0	0.00	1	313.00	311.50	-1	1,332	-0.08%
2020/10/28	0	0.00	1	326.50	315.50	-1	1,307	-0.08%
2020/10/26	1	321.50	0	0.00	311.00	1	1,256	0.08%
2020/10/23	1	310.50	0	0.00	310.00	1	1,227	0.08%
2020/10/14	1	288.00	1	286.00	283.00	0	1,398	0.00%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,430	-0.07%
2020/09/25	1	263.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	0	0.00	1	272.00	269.50	-1	1,509	-0.07%
2020/09/22	1	290.50	0	0.00	283.00	1	1,706	0.06%
2020/09/15	3	297.83	3	292.17	291.00	0	2,076	0.00%
2020/08/20	1	279.00	1	268.00	251.00	0	2,172	0.00%
2020/08/07	1	330.50	2	333.00	334.50	-1	2,373	-0.04%
2020/08/06	0	0.00	1	356.00	348.00	-1	2,359	-0.04%
2020/08/05	0	0.00	1	356.00	354.50	-1	2,367	-0.04%
2020/08/04	1	343.00	0	0.00	346.00	1	2,352	0.04%
2020/08/03	0	0.00	1	352.00	340.50	-1	2,349	-0.04%
2020/07/31	1	344.50	2	351.00	347.00	-1	2,351	-0.04%
2020/07/28	2	353.50	0	0.00	334.50	2	2,403	0.08%
2020/07/22	5	395.80	5	379.80	373.00	0	2,286	0.00%
2020/07/20	0	0.00	1	344.00	348.00	-1	2,130	-0.05%
2020/07/17	2	347.75	2	348.00	340.50	0	2,118	0.00%
2020/07/15	0	0.00	2	348.50	340.50	-2	2,087	-0.10%
2020/07/14	1	345.00	0	0.00	337.50	1	2,088	0.05%
2020/07/10	1	340.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	1	358.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	2	357.25	359.50	-2	2,103	-0.10%
2020/07/06	1	350.00	0	0.00	347.50	1	2,098	0.05%
2020/07/02	5	366.90	1	364.50	356.00	4	2,091	0.19%
2020/07/01	4	344.38	3	337.50	349.00	1	1,987	0.05%
2020/06/30	4	301.00	6	309.25	317.50	-2	1,891	-0.11%
2020/06/29	1	286.00	0	0.00	289.00	1	1,794	0.06%
2020/06/24	2	301.25	2	306.25	304.00	0	1,720	0.00%
2020/06/23	1	259.00	1	263.00	279.00	0	1,609	0.00%
2020/06/22	0	0.00	1	253.00	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	1	241.00	245.00	-1	1,459	-0.07%
2020/06/18	3	235.67	3	234.00	235.00	0	1,451	0.00%
2020/06/15	1	237.50	0	0.00	225.50	1	1,427	0.07%
2020/06/12	2	239.75	1	242.00	241.00	1	1,409	0.07%
2020/06/11	0	0.00	1	248.00	245.50	-1	1,405	-0.07%
2020/06/10	1	252.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	0	0.00	1	260.50	252.00	-1	1,392	-0.07%
2020/06/08	0	0.00	1	268.50	258.00	-1	1,377	-0.07%
2020/06/05	1	256.00	1	254.50	252.00	0	1,301	0.00%
2020/06/04	2	245.50	2	244.50	244.00	0	1,250	0.00%
2020/06/03	3	240.00	2	241.50	244.50	1	1,240	0.08%
2020/06/01	2	244.50	2	241.00	240.50	0	1,226	0.00%
2020/05/28	0	0.00	5	239.20	230.50	-5	1,202	-0.42%
2020/05/27	0	0.00	5	241.00	239.50	-5	1,190	-0.42%
2020/05/22	1	244.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	0	0.00	1	259.50	264.00	-1	1,094	-0.09%
2020/05/20	0	0.00	1	249.50	246.00	-1	1,061	-0.09%
2020/05/18	10	231.35	0	0.00	223.00	10	958	1.04%
2020/05/15	1	230.00	0	0.00	232.00	1	931	0.11%
2020/05/14	1	229.50	1	224.50	222.00	0	907	0.00%
2020/04/30	0	0.00	5	207.50	210.50	-5	799	-0.63%
2020/04/29	5	205.00	0	0.00	201.00	5	782	0.64%
2020/04/27	3	194.50	3	196.50	197.00	0	745	0.00%
2020/04/15	1	195.00	5	193.50	192.50	-4	709	-0.56%
2020/04/14	3	187.00	3	188.50	189.50	0	700	0.00%
2020/04/08	1	178.00	1	176.50	176.50	0	677	0.00%
2020/04/07	5	171.90	0	0.00	176.00	5	681	0.73%
2020/03/26	1	142.00	2	142.75	144.50	-1	813	-0.12%
2020/03/24	2	131.00	1	131.00	132.50	1	802	0.12%
2020/03/09	0	0.00	1	183.00	183.50	-1	817	-0.12%
2020/03/02	1	189.00	0	0.00	189.50	1	823	0.12%
2020/02/26	0	0.00	5	200.50	196.50	-5	830	-0.60%
2020/02/21	5	208.00	0	0.00	205.50	5	846	0.59%
2020/02/17	0	0.00	2	193.50	193.50	-2	827	-0.24%
2020/02/13	0	0.00	1	201.50	199.50	-1	846	-0.12%
2020/02/10	1	190.50	0	0.00	191.00	1	893	0.11%
2020/02/04	0	0.00	1	178.00	187.50	-1	959	-0.10%
2020/02/03	1	170.00	0	0.00	171.00	1	974	0.10%
2020/01/17	3	211.17	1	211.50	211.00	2	1,156	0.17%
2020/01/14	1	212.00	5	211.10	210.00	-4	1,268	-0.32%
2020/01/06	0	0.00	7	210.21	208.00	-7	1,330	-0.53%
2019/12/27	5	227.00	1	227.00	218.00	4	1,273	0.31%
2019/12/26	5	214.00	0	0.00	215.50	5	1,197	0.42%
2019/12/10	0	0.00	5	200.70	200.50	-5	1,287	-0.39%
2019/12/09	2	203.75	0	0.00	202.50	2	1,315	0.15%
2019/12/06	0	0.00	5	195.50	199.00	-5	1,297	-0.39%
2019/11/27	1	197.00	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	195.50	196.00	-1	1,276	-0.08%
2019/11/21	1	191.00	0	0.00	198.00	1	1,288	0.08%
2019/11/14	0	0.00	1	222.00	220.50	-1	1,320	-0.08%
2019/11/06	1	225.50	0	0.00	224.00	1	1,344	0.07%
2019/10/30	0	0.00	1	250.00	247.50	-1	1,223	-0.08%
2019/10/28	1	246.50	0	0.00	241.00	1	1,124	0.09%
2019/10/25	0	0.00	1	255.00	243.50	-1	1,093	-0.09%
2019/10/24	1	228.00	1	238.50	239.50	0	1,008	0.00%
2019/10/23	0	0.00	1	214.00	218.00	-1	932	-0.11%
2019/10/21	0	0.00	1	214.50	210.00	-1	878	-0.11%
2019/10/17	1	198.00	0	0.00	198.50	1	815	0.12%
2019/10/15	2	209.50	1	206.00	200.00	1	804	0.12%
2019/10/09	0	0.00	3	195.50	198.50	-3	778	-0.39%
2019/10/08	0	0.00	2	195.25	195.50	-2	773	-0.26%
2019/10/04	1	212.00	0	0.00	202.00	1	763	0.13%
2019/09/27	0	0.00	1	200.00	202.00	-1	725	-0.14%
2019/09/26	1	216.00	2	211.75	210.00	-1	714	-0.14%
2019/09/25	0	0.00	10	207.75	210.00	-10	704	-1.42%
2019/09/24	2	212.50	0	0.00	212.50	2	698	0.29%
2019/09/19	0	0.00	1	174.00	173.50	-1	613	-0.16%
2019/09/18	1	171.00	2	170.00	169.50	-1	606	-0.16%
2019/09/17	3	168.83	0	0.00	172.00	3	599	0.50%
2019/09/12	1	197.00	0	0.00	188.00	1	558	0.18%
2019/09/11	1	202.50	0	0.00	203.00	1	532	0.19%
2019/09/06	0	0.00	3	186.00	186.00	-3	491	-0.61%
2019/09/05	0	0.00	3	199.17	197.50	-3	480	-0.62%
2019/09/03	0	0.00	1	200.50	200.00	-1	475	-0.21%
2019/08/28	0	0.00	1	208.00	200.00	-1	465	-0.22%
2019/08/27	10	221.70	1	227.00	222.00	9	457	1.97%
2019/08/26	0	0.00	1	203.50	215.00	-1	436	-0.23%
2019/08/23	5	221.20	0	0.00	209.50	5	422	1.18%
2019/08/22	5	205.90	0	0.00	212.00	5	404	1.24%
2019/08/20	10	180.00	0	0.00	175.50	10	372	2.68%
2019/08/19	1	168.50	0	0.00	176.00	1	350	0.28%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/15	1	148.00	0	0.00	153.00	1	303	0.33%
2019/08/13	0	0.00	1	135.00	137.50	-1	250	-0.40%
2019/08/12	1	135.50	1	135.00	140.50	0	239	0.00%
2019/08/08	1	129.50	2	131.75	135.00	-1	214	-0.47%
2019/08/07	2	125.25	0	0.00	123.50	2	187	1.07%
2019/07/12	1	116.50	0	0.00	116.50	1	170	0.59%
2019/05/08	0	0.00	1	107.00	107.50	-1	116	-0.86%