安格 (6684)-永豐金-潮州券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	71.21	1	71.20	71.40	9	739	1.22%
2024/12/12	0	0.00	4	73.00	71.20	-4	726	-0.55%
2024/12/11	9	74.31	8	74.66	74.70	1	697	0.14%
2024/12/10	1	69.30	6	72.65	73.50	-5	532	-0.94%
2024/12/09	1	71.20	0	0.00	70.70	1	375	0.27%
2024/11/13	0	0.00	1	60.60	60.00	-1	257	-0.39%
2024/09/27	0	0.00	1	69.10	68.10	-1	1,126	-0.09%
2024/09/26	1	67.30	0	0.00	67.60	1	1,116	0.09%
2024/07/17	0	0.00	1	92.30	95.00	-1	1,685	-0.06%
2024/07/16	1	98.60	1	93.80	92.10	0	1,589	0.00%
2024/07/15	1	90.80	0	0.00	94.40	1	1,445	0.07%
2024/07/04	0	0.00	2	91.50	91.20	-2	1,581	-0.13%
2024/06/18	20	89.48	20	88.19	86.80	0	1,939	0.00%
2024/06/14	0	0.00	1	83.00	83.00	-1	1,967	-0.05%
2024/06/06	2	85.75	0	0.00	84.50	2	2,123	0.09%
2024/06/04	1	90.70	0	0.00	88.00	1	2,225	0.04%
2024/05/31	45	89.73	45	88.73	89.70	0	2,339	0.00%
2024/05/30	22	93.74	22	93.65	89.10	0	2,405	0.00%
2024/05/20	0	0.00	1	81.50	79.70	-1	3,161	-0.03%
2024/05/15	11	83.46	10	82.30	82.00	1	3,893	0.03%
2024/05/14	1	77.90	1	78.50	81.00	0	4,080	0.00%
2024/05/07	1	82.30	0	0.00	81.30	1	4,919	0.02%
2024/05/06	0	0.00	1	80.60	82.50	-1	4,971	-0.02%
2024/04/22	3	88.20	5	91.22	84.00	-2	6,521	-0.03%
2024/04/19	2	90.00	0	0.00	90.90	2	6,666	0.03%
2024/04/18	0	0.00	2	93.40	88.70	-2	6,751	-0.03%
2024/04/17	5	88.26	2	91.60	91.50	3	6,790	0.04%
2024/04/16	0	0.00	1	86.70	86.10	-1	6,970	-0.01%
2024/04/15	0	0.00	2	84.30	83.00	-2	6,987	-0.03%
2024/04/12	1	87.70	0	0.00	86.10	1	7,085	0.01%
2024/04/11	1	91.50	0	0.00	89.30	1	7,162	0.01%
2024/04/08	3	94.60	3	100.50	95.50	0	7,194	0.00%
2024/04/03	1	98.80	1	92.10	98.10	0	7,143	0.00%
2024/04/02	1	93.20	0	0.00	93.30	1	7,074	0.01%
2024/04/01	10	88.80	10	87.13	86.30	0	7,025	0.00%
2024/03/29	14	87.64	14	88.35	84.60	0	7,040	0.00%
2024/03/27	0	0.00	4	80.88	81.20	-4	7,082	-0.06%
2024/03/22	0	0.00	1	86.10	85.20	-1	7,128	-0.01%
2024/03/21	2	85.20	1	86.30	86.00	1	7,138	0.01%
2024/03/15	1	86.70	2	86.20	84.70	-1	7,202	-0.01%
2024/03/12	1	95.60	1	95.60	95.30	0	7,500	0.00%
2024/03/07	1	99.80	1	102.00	100.00	0	7,500	0.00%
2024/03/06	1	112.00	1	109.00	109.00	0	7,432	0.00%
2024/03/05	0	0.00	1	109.00	113.00	-1	7,374	-0.01%
2024/03/04	1	116.00	2	116.75	114.50	-1	7,308	-0.01%
2024/03/01	4	118.13	4	119.50	119.00	0	7,327	0.00%
2024/02/29	3	123.83	4	122.25	121.50	-1	7,235	-0.01%
2024/02/27	11	119.68	9	119.78	119.50	2	7,075	0.03%
2024/02/26	5	112.20	2	111.50	115.50	3	6,995	0.04%
2024/02/23	2	109.75	0	0.00	107.50	2	6,919	0.03%
2024/02/22	2	111.25	3	109.00	109.00	-1	6,881	-0.01%
2024/02/21	1	109.50	1	111.50	112.00	0	6,799	0.00%
2024/02/20	1	115.00	1	116.00	112.00	0	6,691	0.00%
2024/02/19	2	116.25	8	114.69	111.50	-6	6,416	-0.09%
2024/02/16	14	113.14	10	115.45	118.50	4	6,253	0.06%
2024/02/15	6	111.25	6	109.83	108.00	0	5,969	0.00%
2024/02/05	2	127.75	1	134.50	112.00	1	5,757	0.02%
2024/02/02	2	120.75	1	123.00	124.00	1	5,585	0.02%
2024/02/01	10	112.70	10	112.75	113.00	0	5,491	0.00%
2024/01/31	3	98.53	1	98.90	103.00	2	5,207	0.04%
2024/01/30	1	95.10	2	93.25	93.80	-1	4,959	-0.02%
2024/01/29	2	91.70	1	90.70	92.30	1	4,918	0.02%
2024/01/26	0	0.00	1	90.90	91.10	-1	4,878	-0.02%
2024/01/24	4	97.53	3	96.77	96.50	1	4,842	0.02%
2024/01/23	2	96.60	3	96.23	97.50	-1	4,788	-0.02%
2024/01/22	1	94.50	1	92.00	93.80	0	4,670	0.00%
2024/01/19	2	93.80	3	94.00	91.40	-1	4,636	-0.02%
2024/01/18	12	96.04	10	94.40	94.90	2	4,803	0.04%
2024/01/17	18	96.62	20	97.73	99.40	-2	4,724	-0.04%
2024/01/16	3	97.37	5	98.84	96.20	-2	4,385	-0.05%
2024/01/15	4	91.85	1	87.90	93.60	3	3,818	0.08%
2024/01/12	8	87.71	8	85.49	85.10	0	3,659	0.00%
2024/01/11	3	85.53	4	84.40	85.80	-1	3,547	-0.03%
2024/01/10	3	84.43	8	82.80	85.90	-5	3,462	-0.14%
2024/01/09	0	0.00	1	81.50	80.50	-1	3,222	-0.03%
2024/01/08	2	84.35	2	86.00	82.70	0	3,182	0.00%
2024/01/05	1	76.70	1	80.40	81.20	0	3,146	0.00%
2024/01/04	1	79.30	1	78.10	75.70	0	3,092	0.00%
2024/01/03	1	78.70	1	77.80	77.60	0	3,152	0.00%
2024/01/02	2	79.55	2	78.80	80.00	0	3,276	0.00%
2023/12/28	0	0.00	2	78.75	79.20	-2	3,316	-0.06%
2023/12/27	1	79.40	1	79.30	78.60	0	3,291	0.00%
2023/12/26	2	79.60	0	0.00	77.50	2	3,253	0.06%
2023/12/25	1	79.90	1	78.40	76.80	0	3,207	0.00%
2023/12/22	3	78.10	3	77.17	76.70	0	3,164	0.00%
2023/12/20	1	72.10	1	71.60	71.80	0	3,057	0.00%
2023/12/12	7	80.61	8	78.39	79.80	-1	2,982	-0.03%
2023/12/11	3	81.27	7	80.33	79.80	-4	2,878	-0.14%
2023/12/08	1	78.00	3	78.53	80.50	-2	2,729	-0.07%
2023/12/07	2	72.75	0	0.00	73.20	2	2,598	0.08%
2023/12/06	1	74.20	1	76.10	76.10	0	2,452	0.00%
2023/12/04	0	0.00	1	72.60	68.80	-1	2,342	-0.04%
2023/12/01	1	70.50	1	71.00	71.00	0	2,314	0.00%
2023/11/30	1	71.70	1	70.60	69.60	0	2,306	0.00%
2023/11/28	1	72.90	0	0.00	71.30	1	2,218	0.05%
2023/11/27	2	69.80	2	68.90	68.00	0	2,133	0.00%
2023/11/24	4	70.43	6	70.97	70.90	-2	2,106	-0.09%
2023/11/22	5	66.00	3	66.00	71.90	2	1,763	0.11%
2023/11/21	1	65.60	0	0.00	65.40	1	1,709	0.06%
2023/11/20	1	62.80	1	65.00	64.80	0	1,687	0.00%
2023/11/06	1	59.70	1	60.30	60.90	0	1,562	0.00%
2023/11/03	1	61.20	1	63.20	61.00	0	1,548	0.00%
2023/11/02	2	61.75	0	0.00	62.20	2	1,536	0.13%
2023/11/01	2	61.05	2	60.80	61.00	0	1,521	0.00%
2023/10/31	2	63.40	0	0.00	63.00	2	1,492	0.13%
2023/10/27	2	65.25	0	0.00	65.20	2	1,425	0.14%
2023/10/26	2	65.30	0	0.00	65.10	2	1,322	0.15%
2023/10/11	1	68.20	0	0.00	67.30	1	696	0.14%
2023/10/06	2	70.00	0	0.00	69.30	2	606	0.33%
2023/10/05	0	0.00	0.4	64.40	64.40	-0.4	460	-0.08%
2023/08/01	0	0.00	2	52.40	52.00	-2	199	-1.00%
2023/07/31	2	50.80	0	0.00	51.00	2	190	1.05%
2023/07/11	0.4	50.90	0	0.00	50.40	0.4	130	0.31%
2023/07/06	0	0.00	2	48.08	47.85	-2	105	-1.90%
2023/07/05	2	47.70	0	0.00	48.70	2	103	1.93%
2022/10/12	0	0.00	1	45.55	45.40	-1	189	-0.53%
2022/10/06	1	50.80	0	0.00	49.10	1	197	0.51%