• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00258.7558.60-23,018-0.07%
2025/01/14258.4000.0059.0023,0600.07%
2025/01/1300.00157.6056.60-13,050-0.03%
2024/12/3100.00266.2066.10-22,971-0.07%
2024/12/30267.0000.0066.6022,9490.07%
2024/12/27170.00368.1067.30-22,905-0.07%
2024/12/26567.06266.7566.2032,7500.11%
2024/12/25165.50167.0066.9002,7420.00%
2024/12/24165.90163.8065.0002,7200.00%
2024/12/23265.95365.4365.20-12,674-0.04%
2024/12/1900.00264.2563.60-22,493-0.08%
2024/12/18267.70467.2566.20-22,463-0.08%
2024/12/17465.83366.1369.0012,4030.04%
2024/12/16366.37367.9765.2002,2290.00%
2024/12/12267.65266.1065.3001,9050.00%
2024/12/11569.0400.0067.5051,8520.27%
2024/12/10366.60368.3768.3001,5630.00%
2024/12/09968.389.168.0767.50-0.11,380-0.01%
2024/12/06161.70164.0064.0001,0490.00%
2024/11/2500.00156.6056.70-1874-0.11%
2024/11/2200.00156.5055.90-1888-0.11%
2024/11/2100.00156.2055.90-1896-0.11%
2024/11/15157.0000.0057.0019200.11%
2024/11/13261.3500.0059.7029450.21%
2024/10/24259.4000.0058.6021,2050.17%
2024/10/231.160.9100.0060.001.11,2700.09%
2024/09/3000.00159.6058.50-12,714-0.04%
2024/09/27161.9000.0059.2012,7480.04%
2024/09/16154.0000.0054.6014,1560.02%
2024/09/0200.00358.8058.70-34,552-0.07%
2024/08/26162.40162.1061.4005,6120.00%
2024/08/2200.00360.8060.40-35,616-0.05%
2024/08/21161.6000.0061.4015,6420.02%
2024/08/15362.3000.0061.9035,6000.05%
2024/08/14363.47362.8062.3005,5890.00%
2024/08/0700.00154.0057.70-15,542-0.02%
2024/08/05156.70156.8056.7005,4820.00%
2024/08/0200.00165.1063.00-15,469-0.02%
2024/08/01168.5000.0068.5015,4530.02%
2024/07/291572.331571.1965.0005,3690.00%
2024/07/261172.811171.4771.2005,3010.00%
2024/07/23773.80773.1772.0005,2360.00%
2024/07/193075.693073.5972.6005,1100.00%
2024/07/1800.00275.6073.60-25,056-0.04%
2024/07/171376.821877.7179.20-54,931-0.10%
2024/07/16377.73375.9076.0004,6250.00%
2024/07/15175.901374.4876.00-124,162-0.29%
2024/07/12169.9000.0069.1014,0420.02%
2024/07/1100.000.270.7070.10-0.24,0620.00%
2024/07/10271.50173.1071.8014,0970.02%
2024/07/0900.00168.7070.70-14,065-0.02%
2024/07/08270.150.370.5069.601.74,0540.04%
2024/07/0500.00273.4073.00-24,038-0.05%
2024/07/04275.30274.8574.5004,0220.00%
2024/07/03173.6000.0073.6013,9740.03%
2024/07/02873.20373.6372.4053,9900.13%
2024/07/01173.30473.9572.20-34,039-0.07%
2024/06/2800.00275.6075.40-24,089-0.05%
2024/06/26379.87680.3078.00-34,184-0.07%
2024/06/2500.00280.1079.50-23,960-0.05%
2024/06/24176.20176.1075.1003,6070.00%
2024/06/21177.2000.0077.9013,4730.03%
2024/06/20170.6000.0075.0012,9820.03%
2024/06/191.371.95168.8068.200.32,8810.01%
2024/06/18171.10171.5071.3002,8200.00%
2024/06/17173.5000.0073.0012,8230.04%
2024/06/14170.503.870.5870.30-2.82,809-0.10%
2024/06/1300.00169.0069.00-12,826-0.04%
2024/06/12168.0000.0069.9012,8260.04%
2024/06/070.166.80265.4565.60-1.92,901-0.07%
2024/06/06265.75264.2566.6002,9120.00%
2024/06/050.168.20169.9065.80-0.92,910-0.03%
2024/06/04373.37472.4572.60-12,933-0.03%
2024/06/03572.960.173.2073.104.93,0060.16%
2024/05/314771.104471.7573.0032,8690.10%
2024/05/301371.87170.6070.90122,4380.49%
2024/05/230.150.00150.0049.50-0.92,783-0.03%
2024/05/22150.9000.0051.0012,8450.04%
2024/05/2000.001751.0450.60-173,032-0.56%
2024/05/1700.00551.4050.80-53,242-0.15%
2024/05/16451.88452.8051.8003,3770.00%
2024/05/08152.20152.5052.2006,3500.00%
2024/04/290.154.7000.0054.400.17,6000.00%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/25154.001053.5653.40-98,139-0.11%
2024/04/242256.0300.0055.30228,3880.26%
2024/04/1800.00160.1059.00-111,248-0.01%
2024/04/17459.90459.0059.90012,0230.00%
2024/04/16358.33258.8557.20112,5100.01%
2024/04/153.159.47558.3458.10-1.912,637-0.02%
2024/04/120.162.5000.0061.100.112,9870.00%
2024/04/10164.6000.0064.20113,8040.01%
2024/04/09166.9000.0065.40114,2780.01%
2024/04/08967.29768.5768.00214,4740.01%
2024/04/03168.80369.4768.70-214,555-0.01%
2024/04/029.167.74166.4067.508.114,6950.06%
2024/04/012.167.54267.3067.400.115,2570.00%
2024/03/29162.3000.0063.70115,1980.01%
2024/03/2500.00165.6064.80-115,333-0.01%
2024/03/1900.00465.7065.80-415,350-0.03%
2024/03/1400.00168.1066.60-115,448-0.01%
2024/03/12170.70171.1071.10015,5900.00%
2024/03/111.170.6600.0070.601.115,6590.01%
2024/03/07172.0000.0072.90115,6010.01%
2024/03/06576.96479.1076.10115,5400.01%
2024/03/05877.19677.7778.70215,5360.01%
2024/03/040.181.60380.2079.70-2.915,646-0.02%
2024/03/01482.3000.0081.90415,7190.03%
2024/02/29183.3000.0083.50115,6710.01%
2024/02/27586.76285.5082.90315,6320.02%
2024/02/26284.85385.7084.80-115,603-0.01%
2024/02/23182.50181.7081.70015,5840.00%
2024/02/2200.00284.9084.10-215,623-0.01%
2024/02/21384.80185.1083.90215,8660.01%
2024/02/20384.70185.1086.10215,8380.01%
2024/02/1900.00287.3585.70-215,713-0.01%
2024/02/16889.61989.1490.60-115,584-0.01%
2024/02/151086.06685.7385.70415,2510.03%
2024/02/0510.186.94988.6785.501.115,0710.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音