康霈* (6919)-永豐金-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
3,073張
產業
上市生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	15	103.50	0	0.00	102.50	15	6,800	0.22%
2026/08/12	0	0.00	1	111.50	110.50	-1	6,946	-0.01%
2026/08/10	0	0.00	10	107.50	111.00	-10	6,912	-0.14%
2026/08/05	0	0.00	4	109.50	108.50	-4	7,044	-0.06%
2026/08/04	2	105.25	0	0.00	108.00	2	7,034	0.03%
2026/08/03	0	0.00	1	109.00	109.50	-1	7,009	-0.01%
2026/07/28	1	104.00	4	103.25	103.50	-3	6,932	-0.04%
2026/07/24	1	99.50	1	97.80	97.80	0	7,144	0.00%
2026/07/17	2	113.50	2	103.25	103.50	0	7,504	0.00%
2026/07/07	0	0.00	0.1	104.50	110.00	-0.1	7,355	0.00%
2026/07/06	0.1	102.81	1	102.00	100.00	-0.9	7,331	-0.01%
2026/06/30	0	0.00	1	100.50	99.80	-1	9,091	-0.01%
2026/06/29	1	99.80	1	100.50	99.00	0	9,684	0.00%
2026/06/26	2	98.50	0	0.00	98.10	2	9,967	0.02%
2026/06/24	1.7	106.00	1	103.50	104.00	0.7	10,213	0.01%
2026/06/23	1.1	111.27	1	112.50	108.00	0.1	10,444	0.00%
2026/06/22	1	118.00	6	119.08	119.50	-5	10,362	-0.05%
2026/06/18	0	0.00	5	108.40	109.00	-5	10,298	-0.05%
2026/06/17	0	0.00	0.2	98.10	99.10	-0.2	9,644	0.00%
2026/06/15	1	97.00	1	95.90	95.50	0	10,012	0.00%
2026/06/12	0	0.00	1	92.70	92.70	-1	10,124	-0.01%
2026/06/09	0	0.00	3	92.00	91.30	-3	10,371	-0.03%
2026/06/04	2	97.20	0	0.00	96.40	2	10,480	0.02%
2026/05/29	1	101.50	0	0.00	100.50	1	10,515	0.01%
2026/05/28	1	98.90	0	0.00	98.00	1	10,426	0.01%
2026/05/25	1	104.50	2	106.75	108.00	-1	10,361	-0.01%
2026/05/21	0	0.00	1	103.00	101.50	-1	10,315	-0.01%
2026/05/12	3	99.33	2	98.35	97.10	1	10,581	0.01%
2026/05/06	1	105.50	2	103.75	101.50	-1	10,676	-0.01%
2026/05/04	2	104.25	2	105.25	103.50	0	10,770	0.00%
2026/04/30	2.2	113.63	2.5	108.70	104.00	-0.3	10,819	0.00%
2026/04/24	2	101.50	0	0.00	99.70	2	10,760	0.02%
2026/04/23	0	0.00	2	109.50	109.50	-2	10,968	-0.02%
2026/04/21	1	112.50	0	0.00	111.50	1	10,901	0.01%
2026/04/20	55	107.32	45	106.50	106.50	10	10,806	0.09%
2026/04/14	10	110.75	0	0.00	107.00	10	10,801	0.09%
2026/04/13	0.5	109.50	1	107.00	104.50	-0.5	10,655	0.00%
2026/04/10	28.5	111.61	0	0.00	112.00	28.5	10,494	0.27%
2026/04/09	2.5	116.40	2	114.50	113.50	0.5	10,377	0.00%
2026/04/08	21.5	113.28	12	114.08	115.50	9.5	9,963	0.10%
2026/04/07	0	0.00	1	98.40	105.00	-1	9,554	-0.01%
2026/04/02	13	98.60	10	95.20	95.80	3	9,290	0.03%
2026/04/01	24	88.48	4	88.60	94.90	20	8,590	0.23%
2026/03/31	11	85.59	1	86.30	86.30	10	8,005	0.12%
2026/03/30	4	79.03	3	77.87	78.50	1	7,712	0.01%
2026/03/27	1	82.90	11	80.75	81.20	-10	7,586	-0.13%
2026/03/26	15	88.72	33	86.72	85.60	-18	7,434	-0.24%
2026/03/25	1	90.80	1	91.20	91.80	0	7,141	0.00%
2026/03/24	1	92.10	1	92.50	92.80	0	7,035	0.00%
2026/03/23	2	96.25	2	94.50	94.50	0	6,898	0.00%
2026/03/19	1	109.00	20	109.50	105.00	-19	6,614	-0.29%
2026/03/18	0	0.00	10	117.50	116.00	-10	6,434	-0.16%
2026/03/17	0	0.00	21	121.79	121.50	-21	6,316	-0.33%
2026/03/16	1	119.50	0	0.00	123.00	1	6,342	0.02%
2026/03/13	1	119.00	0	0.00	121.00	1	6,361	0.02%
2026/03/09	1	129.00	1	130.00	131.00	0	7,291	0.00%
2026/03/06	1	139.00	0	0.00	139.50	1	7,271	0.01%
2026/03/03	0	0.00	2	157.00	149.50	-2	7,934	-0.03%
2026/02/26	1	163.00	1	165.00	164.50	0	8,168	0.00%
2026/02/25	0	0.00	0.1	162.50	161.50	-0.1	8,295	0.00%
2026/02/24	0	0.00	0.1	164.00	163.50	-0.1	8,548	0.00%
2026/02/23	1	157.00	53	157.28	164.00	-52	8,636	-0.60%
2026/02/11	1	151.00	0	0.00	160.00	1	8,594	0.01%
2026/02/10	4	152.00	0	0.00	149.50	4	8,576	0.05%
2026/02/09	2	167.00	5	164.50	163.00	-3	8,392	-0.04%
2026/02/05	5	169.00	0	0.00	167.00	5	8,337	0.06%
2026/02/04	0	0.00	1	171.00	169.00	-1	8,487	-0.01%
2026/02/03	0	0.00	1	165.00	167.50	-1	8,736	-0.01%
2026/02/02	1	173.00	0	0.00	164.00	1	8,770	0.01%
2026/01/30	0	0.00	0.2	163.75	165.50	-0.2	8,644	0.00%
2026/01/29	0	0.00	0.3	167.00	164.50	-0.3	8,658	0.00%
2026/01/28	0	0.00	3	165.50	164.50	-3	8,608	-0.03%
2026/01/27	0	0.00	10	166.00	166.00	-10	8,598	-0.12%
2026/01/26	0	0.00	0.2	158.00	159.00	-0.2	8,593	0.00%
2026/01/22	0	0.00	0.3	164.00	159.50	-0.3	8,701	0.00%
2026/01/20	13	167.58	3	167.50	163.00	10	8,577	0.12%
2026/01/16	2.1	173.02	16	173.84	170.00	-13.9	8,352	-0.17%
2026/01/15	0	0.00	1	165.00	165.00	-1	8,062	-0.01%
2026/01/14	1	152.00	2	152.00	150.00	-1	8,026	-0.01%
2026/01/12	0	0.00	1	148.00	147.50	-1	8,136	-0.01%
2026/01/07	11	142.00	0	0.00	141.50	11	9,013	0.12%
2026/01/06	0.1	153.50	0	0.00	151.00	0.1	9,326	0.00%
2025/12/31	1	154.50	5	154.00	155.00	-4	9,954	-0.04%
2025/12/24	1	158.00	0	0.00	157.50	1	10,358	0.01%
2025/12/18	1	150.00	0	0.00	151.00	1	11,313	0.01%
2025/12/11	7	169.29	0	0.00	164.00	7	14,432	0.05%
2025/12/10	1	172.00	4	170.38	167.00	-3	15,521	-0.02%
2025/12/09	1	170.50	0	0.00	171.00	1	15,533	0.01%
2025/12/05	5	170.90	7	171.29	167.50	-2	16,005	-0.01%
2025/12/04	5	169.40	2	180.50	183.00	3	16,112	0.02%
2025/12/03	1	165.00	0	0.00	166.50	1	16,455	0.01%
2025/12/02	3	163.00	12.9	160.07	158.50	-9.9	17,004	-0.06%
2025/12/01	2	157.00	2	158.50	157.00	0	17,755	0.00%
2025/11/28	1	157.50	9	157.78	157.00	-8	18,270	-0.04%
2025/11/26	9	158.83	4	157.00	156.50	5	18,748	0.03%
2025/11/24	1	132.50	1	134.50	137.50	0	19,147	0.00%
2025/11/21	3	128.83	3	125.50	125.00	0	20,518	0.00%
2025/11/20	1.1	130.95	3	129.33	127.00	-1.9	20,834	-0.01%
2025/11/18	0	0.00	3	123.00	122.50	-3	21,606	-0.01%
2025/11/13	0.1	128.50	0	0.00	127.00	0.1	23,303	0.00%
2025/11/12	0	0.00	1	124.50	124.00	-1	23,529	0.00%
2025/11/11	15	130.70	0	0.00	125.50	15	23,558	0.06%
2025/11/10	0.1	131.00	0	0.00	129.50	0.1	23,437	0.00%
2025/11/07	1.1	139.23	0.2	141.50	137.00	0.9	23,252	0.00%
2025/11/06	0.1	147.00	0	0.00	146.00	0.1	23,263	0.00%
2025/11/04	0.1	148.50	0	0.00	148.00	0.1	23,499	0.00%
2025/10/31	5	152.50	5.1	150.51	150.50	-0.1	23,490	0.00%
2025/10/29	2	153.00	5.2	156.84	151.00	-3.2	23,472	-0.01%
2025/10/27	1	165.00	5	165.00	165.00	-4	23,635	-0.02%
2025/10/22	1	164.50	1	165.00	164.50	0	24,169	0.00%
2025/10/21	0	164.00	5	165.50	164.00	-5	24,391	-0.02%
2025/10/20	1.1	159.00	0	0.00	159.00	1.1	24,510	0.00%
2025/10/16	0.2	166.32	1	165.00	164.00	-0.8	25,545	0.00%
2025/10/15	0	0.00	5	158.50	160.00	-5	25,446	-0.02%
2025/10/14	2.6	167.92	1	166.50	158.50	1.6	25,349	0.01%
2025/10/13	7	159.30	9	163.06	164.00	-2	24,904	-0.01%
2025/10/09	10.1	152.99	14.1	153.96	153.00	-4.1	24,452	-0.02%
2025/10/08	1.2	164.93	2	167.00	163.00	-0.9	24,016	0.00%
2025/10/07	3	170.50	11	173.18	169.00	-8	23,812	-0.03%
2025/10/03	4	180.75	4	181.25	178.50	0	23,506	0.00%
2025/10/02	5	189.40	4	187.13	185.50	1	23,316	0.00%
2025/10/01	0	191.00	1.1	193.02	190.00	-1	23,236	0.00%
2025/09/26	0	181.50	0	0.00	184.50	0	22,952	0.00%
2025/09/25	14	188.75	0	0.00	188.00	14	22,783	0.06%
2025/09/23	1	198.98	4.2	200.01	196.50	-3.2	22,473	-0.01%
2025/09/22	3	185.83	3	182.00	195.00	0	22,121	0.00%
2025/09/19	4.1	188.65	37	184.11	182.00	-32.9	21,631	-0.15%
2025/09/18	10	200.45	1	203.50	196.00	9	19,892	0.05%
2025/09/16	10.1	200.59	8	196.50	198.00	2.1	19,366	0.01%
2025/09/15	12.1	212.03	3	219.83	208.00	9.1	18,866	0.05%
2025/09/12	25.4	213.98	25	203.88	207.00	0.4	18,260	0.00%
2025/09/11	1	207.00	0.1	207.00	207.00	1	17,073	0.01%
2025/09/10	3	229.50	3.2	229.50	229.50	-0.2	17,021	0.00%
2025/09/09	17.1	260.50	11.2	262.17	255.00	5.9	16,837	0.03%
2025/09/08	51.1	263.20	50	260.72	257.50	1.1	16,341	0.01%
2025/09/05	7.1	251.10	18	253.33	255.00	-10.9	15,527	-0.07%
2025/09/04	32.1	249.32	13.2	250.58	244.00	18.9	14,778	0.13%
2025/09/03	9.3	243.25	17	247.07	254.50	-7.7	14,135	-0.05%
2025/09/02	26	221.65	17	223.25	231.50	9	13,238	0.07%
2025/09/01	17	206.27	34	205.29	210.50	-17	12,671	-0.13%
2025/08/29	25	203.62	34	201.13	202.00	-9	12,250	-0.07%
2025/08/28	15	194.10	8	199.75	190.50	7	11,886	0.06%
2025/08/27	7.1	198.90	11	206.41	197.00	-3.9	11,543	-0.03%
2025/08/26	11	195.95	7	199.00	199.00	4	10,834	0.04%
2025/08/25	1	189.50	14	193.64	195.50	-13	9,227	-0.14%
2025/08/22	2	194.25	2	194.25	190.00	0	8,712	0.00%
2025/08/21	17	192.18	18	187.22	194.50	-1	8,161	-0.01%
2025/08/20	21	171.24	14	172.04	177.50	7	7,520	0.09%
2025/08/19	1	164.50	2	175.00	175.00	-1	6,564	-0.02%

康霈* 相關文章

康霈* 相關影音