翔名 (8091)-永豐金-潮州券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	128.00	128.50	-1	544	-0.18%
2024/05/20	2	121.00	0	0.00	121.50	2	731	0.27%
2024/05/16	5	120.50	2	121.50	121.50	3	751	0.40%
2024/04/16	0	0.00	1	131.00	129.50	-1	690	-0.14%
2024/04/02	0	0.00	1	126.00	129.50	-1	618	-0.16%
2024/03/22	0	0.00	1	122.00	121.00	-1	575	-0.17%
2024/03/20	1	121.00	0	0.00	123.50	1	562	0.18%
2024/03/14	1	115.00	0	0.00	113.50	1	505	0.20%
2024/03/12	2	116.50	5	119.00	118.50	-3	486	-0.62%
2024/03/08	3	116.33	1	116.00	115.00	2	466	0.43%
2024/03/07	3	121.67	2	125.50	119.00	1	439	0.23%
2024/03/06	2	120.50	0	0.00	122.50	2	387	0.52%
2024/02/27	1	107.00	0	0.00	107.50	1	285	0.35%
2024/02/22	0.6	103.50	0	0.00	104.00	0.6	229	0.26%
2023/12/26	0	0.00	1	92.30	92.70	-1	134	-0.74%
2023/11/29	0	0.00	5	90.68	90.90	-5	120	-4.14%
2023/11/28	0	0.00	4	90.20	90.30	-4	122	-3.26%
2023/11/22	0	0.00	4	90.80	91.10	-4	128	-3.12%
2023/10/25	0	0.00	5	89.16	88.90	-5	161	-3.09%
2023/10/24	0	0.00	1	88.20	88.30	-1	164	-0.61%
2023/10/02	1	86.60	0	0.00	86.50	1	275	0.36%
2023/09/12	1	85.90	0	0.00	86.00	1	330	0.30%
2023/08/31	0	0.00	4	89.70	90.00	-4	426	-0.94%
2023/08/25	0	0.00	1	89.30	89.30	-1	451	-0.22%
2023/08/24	1	89.30	0	0.00	88.50	1	482	0.21%
2023/08/23	0	0.00	1	88.50	89.00	-1	492	-0.20%
2023/08/14	2	85.40	1	85.30	85.30	1	611	0.16%
2023/07/31	0	0.00	2	89.60	88.60	-2	809	-0.25%
2023/07/28	0	0.00	3	88.50	90.10	-3	813	-0.37%
2023/07/25	0	0.00	1	87.50	88.50	-1	877	-0.11%
2023/07/24	0	0.00	1	87.50	86.70	-1	891	-0.11%
2023/07/17	0	0.00	6	100.50	101.50	-6	1,107	-0.54%
2023/07/12	3	95.27	0	0.00	95.90	3	1,303	0.23%
2023/07/11	2	95.50	0	0.00	95.40	2	1,370	0.15%
2023/07/04	0	0.00	5	99.00	99.00	-5	1,419	-0.35%
2023/07/03	2	97.80	0	0.00	97.80	2	1,416	0.14%
2023/06/29	1	96.40	1	96.40	96.00	0	1,417	0.00%
2023/06/27	0	0.00	1	95.20	94.50	-1	1,423	-0.07%
2023/06/26	1	95.30	0	0.00	95.40	1	1,422	0.07%
2023/06/21	1	96.30	0	0.00	96.50	1	1,433	0.07%
2023/06/20	2	97.10	0	0.00	96.80	2	1,430	0.14%
2023/06/19	4	98.55	0	0.00	98.40	4	1,424	0.28%
2023/06/15	0	0.00	1	98.70	98.70	-1	1,425	-0.07%
2023/06/14	1	99.60	0	0.00	99.80	1	1,416	0.07%
2023/06/13	6	100.50	0	0.00	100.50	6	1,406	0.43%
2023/06/12	2	99.20	0	0.00	99.50	2	1,389	0.14%
2023/06/08	5	97.24	0	0.00	97.00	5	1,372	0.36%
2023/06/07	5	98.30	0	0.00	98.00	5	1,400	0.36%
2023/05/29	10	96.85	21	97.43	97.70	-11	1,371	-0.80%
2023/05/26	5	96.84	4	98.60	96.30	1	1,366	0.07%
2023/05/25	1	95.30	0	0.00	95.00	1	1,353	0.07%
2023/05/23	1	93.70	0	0.00	96.20	1	1,355	0.07%
2023/05/18	3	91.13	0	0.00	90.80	3	1,344	0.22%
2023/05/15	1	90.40	0	0.00	90.00	1	1,327	0.08%
2023/05/12	1	91.80	0	0.00	92.00	1	1,323	0.08%
2023/05/11	1	92.20	0	0.00	91.20	1	1,321	0.08%
2023/05/10	4	95.08	1	96.20	94.30	3	1,316	0.23%
2023/05/09	1	106.00	0	0.00	102.50	1	1,279	0.08%
2023/05/08	2	102.00	2	101.50	101.00	0	1,210	0.00%
2023/05/05	0	0.00	5	101.00	100.50	-5	1,214	-0.41%
2023/05/03	2	101.50	0	0.00	101.50	2	1,237	0.16%
2023/05/02	1	105.00	1	104.00	103.00	0	1,224	0.00%
2023/04/28	1	106.00	0	0.00	107.00	1	1,208	0.08%
2023/04/27	3	104.00	0	0.00	103.50	3	1,177	0.25%
2023/04/26	3	104.83	1	106.50	105.00	2	1,169	0.17%
2023/04/24	0	0.00	1	110.00	110.50	-1	1,079	-0.09%
2023/04/21	1	102.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	2	108.00	0	0.00	104.50	2	994	0.20%
2023/04/17	1	103.50	0	0.00	105.00	1	797	0.13%
2023/04/13	0	0.00	1	90.10	90.50	-1	639	-0.16%
2023/04/12	1	90.80	0	0.00	90.60	1	633	0.16%
2023/02/08	0	0.00	1	92.80	91.20	-1	906	-0.11%
2023/01/30	0	0.00	1	88.60	88.80	-1	822	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2022/12/20	1	86.60	0	0.00	85.20	1	758	0.13%
2022/12/19	1	87.80	0	0.00	88.20	1	742	0.13%
2022/12/16	1	91.70	0	0.00	91.70	1	724	0.14%
2022/12/08	0	0.00	1	90.90	91.30	-1	654	-0.15%
2022/12/07	1	89.90	0	0.00	90.60	1	661	0.15%
2022/09/16	0	0.00	2	82.95	81.30	-2	335	-0.60%
2022/09/15	4	86.65	2	87.75	84.90	2	317	0.63%
2022/08/18	0	0.00	1	81.50	83.80	-1	241	-0.41%
2022/08/16	0	0.00	1	77.40	78.10	-1	222	-0.45%
2022/08/15	1	74.80	0	0.00	75.10	1	217	0.46%
2022/08/12	0	0.00	1	74.50	74.80	-1	223	-0.45%
2022/08/01	0	0.00	1	73.30	73.20	-1	267	-0.37%
2022/07/22	2	72.05	0	0.00	71.70	2	289	0.69%
2022/06/13	0	0.00	1	80.40	80.40	-1	633	-0.16%
2022/05/18	1	86.50	0	0.00	86.40	1	921	0.11%
2022/05/05	0	0.00	1	80.40	81.60	-1	1,021	-0.10%
2022/04/11	0	0.00	4	81.90	81.60	-4	1,544	-0.26%
2022/03/31	1	90.60	0	0.00	89.70	1	1,549	0.06%
2022/03/23	4	97.90	0	0.00	97.70	4	1,437	0.28%
2022/03/22	0	0.00	3	96.07	94.40	-3	1,395	-0.22%
2022/03/21	2	92.20	2	94.90	91.80	0	1,346	0.00%
2022/03/18	1	94.30	1	93.10	93.50	0	1,327	0.00%
2022/03/17	1	90.00	1	91.10	91.00	0	1,302	0.00%
2022/03/15	1	87.50	0	0.00	87.30	1	1,258	0.08%
2022/03/14	1	92.00	0	0.00	91.10	1	1,240	0.08%
2022/03/09	0	0.00	1	86.30	89.40	-1	1,110	-0.09%
2022/03/08	1	85.50	0	0.00	84.70	1	1,076	0.09%
2022/03/04	0	0.00	1	87.80	89.90	-1	1,044	-0.10%
2022/03/03	0	0.00	1	86.80	87.30	-1	1,017	-0.10%
2022/03/01	1	86.00	0	0.00	86.40	1	1,006	0.10%
2022/02/22	0	0.00	2	86.35	85.60	-2	959	-0.21%
2022/02/16	1	84.00	0	0.00	83.70	1	887	0.11%
2022/02/15	1	81.80	0	0.00	81.60	1	882	0.11%
2022/01/21	1	88.30	13	86.30	84.70	-12	722	-1.66%
2022/01/20	9	90.57	0	0.00	89.60	9	692	1.30%
2022/01/19	4	92.15	15	91.90	91.90	-11	629	-1.75%
2022/01/17	2	81.70	2	81.90	82.30	0	473	0.00%
2022/01/14	14	84.64	4	81.60	79.80	10	457	2.19%
2022/01/12	4	84.38	0	0.00	86.80	4	362	1.10%
2022/01/10	0	0.00	1	77.80	78.20	-1	253	-0.39%
2022/01/04	1	77.00	0	0.00	76.90	1	221	0.45%
2021/12/23	0	0.00	5	71.50	71.30	-5	166	-3.00%
2021/09/16	0	0.00	1	67.30	67.40	-1	135	-0.74%
2021/09/15	1	68.00	0	0.00	68.30	1	133	0.75%
2021/08/10	0	0.00	3	64.83	64.90	-3	99	-3.02%
2021/08/09	0	0.00	3	63.80	64.10	-3	103	-2.90%
2021/07/26	1	60.60	1	60.60	60.90	0	148	0.00%
2021/07/21	1	61.60	0	0.00	61.00	1	158	0.63%
2021/07/13	0	0.00	0.3	62.90	61.80	-0.3	246	-0.12%
2021/07/05	0	0.00	3	64.00	64.00	-3	302	-0.99%
2021/06/29	0	0.00	1	63.70	63.80	-1	338	-0.30%
2021/06/11	0	0.00	1	63.30	62.70	-1	406	-0.25%
2021/05/28	0	0.00	1	62.90	62.80	-1	429	-0.23%
2021/05/26	0	0.00	2	62.10	62.20	-2	432	-0.46%
2021/05/25	0	0.00	1	62.20	62.30	-1	434	-0.23%
2021/05/18	0	0.00	2	59.20	59.00	-2	456	-0.44%
2021/05/14	3	59.80	0	0.00	59.30	3	462	0.65%
2021/05/12	1	60.70	4	62.35	59.70	-3	453	-0.66%
2021/05/06	1	70.40	0	0.00	69.00	1	439	0.23%
2021/05/04	3	71.03	0	0.00	70.20	3	437	0.69%
2021/05/03	1	71.90	3	74.03	70.60	-2	429	-0.47%
2021/04/27	1	75.80	4	75.75	75.60	-3	428	-0.70%
2021/04/26	0	0.00	5	76.26	76.60	-5	428	-1.17%
2021/04/23	2	74.60	0	0.00	75.10	2	424	0.47%
2021/04/21	11	77.00	1	78.70	80.00	10	396	2.52%
2021/04/19	0	0.00	0	74.50	74.10	0	372	0.00%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/14	1	71.90	0	0.00	73.20	1	370	0.27%
2021/04/12	2.3	73.57	0	0.00	74.00	2.3	355	0.65%
2021/04/07	1	72.30	1	72.10	72.70	0	320	0.00%
2021/03/24	0	0.00	4	68.80	68.90	-4	289	-1.38%
2021/03/18	0	0.00	2	68.10	68.40	-2	275	-0.72%
2021/03/17	1	70.20	1	71.20	68.00	0	270	0.00%
2021/03/03	1	70.30	0	0.00	70.70	1	254	0.39%
2021/02/24	0	0.00	5	71.40	71.40	-5	254	-1.96%
2021/02/22	0	0.00	1	72.90	74.00	-1	250	-0.40%
2021/02/01	2	66.80	0	0.00	66.60	2	226	0.88%
2021/01/19	0	0.00	2	70.60	70.50	-2	203	-0.98%
2021/01/12	0	0.00	6	75.03	73.30	-6	182	-3.29%
2021/01/11	3	74.30	2	74.50	74.80	1	172	0.58%
2021/01/06	2	69.00	0	0.00	70.20	2	152	1.31%
2020/12/30	0	0.00	3	70.60	71.00	-3	148	-2.02%
2020/12/23	1	68.50	1	68.10	68.50	0	147	0.00%
2020/12/22	1	69.20	0	0.00	68.10	1	152	0.66%
2020/12/11	1	72.30	0	0.00	72.20	1	155	0.65%
2020/12/10	4	73.45	0	0.00	73.50	4	154	2.58%
2020/12/09	1	74.10	0	0.00	74.20	1	154	0.65%
2020/12/08	2	74.40	0	0.00	75.00	2	153	1.30%
2020/12/02	0	0.00	2	74.90	75.20	-2	155	-1.29%
2020/10/23	2	67.90	0	0.00	67.70	2	403	0.50%
2020/09/17	0	0.00	5	72.28	71.40	-5	1,023	-0.49%
2020/09/11	5	71.50	0	0.00	70.10	5	1,036	0.48%
2020/09/04	0	0.00	3	74.60	74.60	-3	1,030	-0.29%
2020/08/28	3	76.80	0	0.00	77.20	3	1,023	0.29%
2020/07/22	0	0.00	3	83.67	83.70	-3	639	-0.47%
2020/07/21	2	80.40	1	79.00	80.90	1	559	0.18%
2020/07/17	0	0.00	1	77.20	73.00	-1	452	-0.22%
2020/07/15	0	0.00	1	68.00	67.70	-1	325	-0.31%
2020/07/09	0	0.00	1	67.70	68.10	-1	276	-0.36%
2020/06/19	1	61.00	0	0.00	61.00	1	210	0.48%
2020/05/19	0	0.00	5	53.90	54.00	-5	189	-2.64%
2020/05/12	5	62.00	1	61.20	61.10	4	177	2.26%
2020/05/11	0	0.00	7	57.50	58.00	-7	156	-4.47%
2020/05/08	0	0.00	10	52.98	52.80	-10	146	-6.82%
2020/02/26	1	63.00	0	0.00	63.00	1	217	0.46%
2020/02/21	1	63.50	0	0.00	63.20	1	216	0.46%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/18	2	64.40	0	0.00	64.30	2	216	0.92%
2020/01/02	0	0.00	1	66.00	66.20	-1	264	-0.38%
2019/12/13	0	0.00	1	65.10	63.70	-1	223	-0.45%
2019/12/05	0	0.00	1	60.80	61.50	-1	176	-0.57%
2019/11/27	1	62.20	0	0.00	62.20	1	173	0.58%
2019/10/01	2	56.80	0	0.00	56.40	2	152	1.31%
2019/09/26	1	59.00	0	0.00	58.10	1	147	0.68%
2019/09/11	4	57.88	0	0.00	58.00	4	148	2.69%
2019/09/10	1	59.20	0	0.00	59.10	1	142	0.70%
2019/09/06	1	61.00	0	0.00	61.00	1	136	0.73%
2019/08/30	1	59.90	0	0.00	60.20	1	138	0.72%
2019/08/29	3	59.70	0	0.00	60.00	3	137	2.18%
2019/08/27	1	59.80	0	0.00	60.00	1	140	0.71%
2019/08/26	2	60.00	0	0.00	59.80	2	141	1.41%
2019/08/22	1	60.60	0	0.00	60.60	1	145	0.69%
2019/08/07	3	60.87	5	59.70	59.70	-2	146	-1.36%
2019/08/01	0	0.00	4	73.38	74.00	-4	138	-2.89%
2019/07/30	0	0.00	0.1	73.90	73.90	-0.1	134	-0.07%
2019/07/15	5	71.74	0	0.00	72.00	5	156	3.19%
2019/07/10	0	0.00	5	69.80	70.00	-5	154	-3.24%
2019/07/09	0	0.00	1	72.60	72.40	-1	148	-0.67%
2019/06/21	1	68.80	0	0.00	68.90	1	155	0.64%
2019/06/13	1	70.10	0	0.00	69.80	1	167	0.60%
2019/06/12	5	69.78	0	0.00	70.00	5	176	2.83%
2019/06/10	1	68.00	0	0.00	68.40	1	178	0.56%
2019/05/13	0	0.00	5	77.20	77.80	-5	182	-2.74%
2019/05/06	1	84.30	0	0.00	84.40	1	173	0.58%
2019/04/03	1	79.30	0	0.00	79.30	1	125	0.80%
2019/03/21	0	0.00	1	80.40	80.10	-1	111	-0.89%
2018/12/21	1	72.00	0	0.00	72.50	1	200	0.50%
2018/11/08	1	74.80	0	0.00	76.40	1	202	0.49%
2018/11/01	0	0.00	1	74.30	75.00	-1	254	-0.39%
2018/10/31	5	71.80	2	72.50	72.90	3	255	1.17%
2018/10/29	1	66.80	0	0.00	67.10	1	254	0.39%
2018/10/26	1	69.40	0	0.00	68.00	1	263	0.38%
2018/10/25	0	0.00	3	70.50	70.20	-3	269	-1.11%
2018/10/19	2	76.20	1	76.40	77.50	1	264	0.38%
2018/10/09	3	91.90	0	0.00	89.60	3	259	1.16%
2018/10/08	2	90.00	0	0.00	90.10	2	256	0.78%
2018/10/05	1	93.10	0	0.00	92.20	1	255	0.39%
2018/10/04	2	97.50	3	97.30	97.10	-1	246	-0.41%
2018/09/19	2	104.00	0	0.00	105.50	2	257	0.78%
2018/09/18	2	104.00	0	0.00	104.00	2	260	0.77%
2018/09/12	0	0.00	1	110.00	103.50	-1	276	-0.36%
2018/09/11	1	103.00	0	0.00	107.00	1	274	0.36%
2018/09/10	5	107.20	0	0.00	105.50	5	279	1.79%
2018/08/21	1	112.00	0	0.00	114.00	1	326	0.31%
2018/08/20	2	111.00	0	0.00	110.50	2	334	0.60%
2018/08/14	2	119.50	1	119.00	119.50	1	324	0.31%
2018/08/13	6	117.17	3	116.67	118.00	3	319	0.94%
2018/08/06	2	115.00	0	0.00	115.50	2	266	0.75%
2018/08/02	1	116.00	0	0.00	113.50	1	261	0.38%
2018/07/25	0	0.00	1	117.00	117.50	-1	236	-0.42%
2018/07/23	2	116.00	0	0.00	116.00	2	237	0.84%
2018/07/20	2	118.00	0	0.00	118.50	2	238	0.84%
2018/07/17	2	113.00	0	0.00	114.00	2	236	0.85%
2018/07/10	2	111.00	0	0.00	110.50	2	244	0.82%
2018/07/06	1	106.00	0	0.00	106.50	1	241	0.41%
2018/07/03	1	110.00	0	0.00	109.50	1	241	0.41%
2018/06/28	1	111.50	0	0.00	109.50	1	244	0.41%
2018/06/26	1	110.50	0	0.00	112.00	1	271	0.37%
2018/06/12	0	0.00	1	124.00	127.50	-1	285	-0.35%
2018/06/11	0	0.00	1	126.00	124.50	-1	280	-0.36%
2018/06/07	1	119.00	0	0.00	120.00	1	285	0.35%
2018/05/21	2	112.50	0	0.00	113.50	2	256	0.78%
2018/04/26	0	0.00	1	111.00	110.50	-1	297	-0.34%
2018/04/25	1	108.00	0	0.00	109.50	1	305	0.33%
2018/04/19	1	117.50	0	0.00	120.50	1	315	0.32%
2018/04/10	0	0.00	1	121.50	122.00	-1	321	-0.31%
2018/03/31	0	0.00	1	120.00	122.00	-1	339	-0.29%
2018/03/30	0	0.00	1	123.00	119.50	-1	339	-0.29%
2018/03/28	1	118.00	0	0.00	118.00	1	313	0.32%
2018/03/23	14	112.15	1	115.00	116.50	13	302	4.31%
2018/03/22	1.7	114.80	0	0.00	113.50	1.7	304	0.55%
2018/03/15	0	0.00	1	119.00	117.00	-1	338	-0.30%
2018/03/13	1	110.00	0	0.00	111.50	1	337	0.30%
2018/03/12	1	115.50	0	0.00	114.00	1	368	0.27%
2018/03/09	1	112.00	0	0.00	114.50	1	387	0.26%
2018/03/06	0	0.00	1	108.50	107.50	-1	425	-0.23%
2018/02/06	1	109.00	4.9	108.81	108.50	-3.9	528	-0.74%
2018/02/05	0	0.00	2	115.50	120.00	-2	523	-0.38%
2018/02/02	3	122.00	0	0.00	120.00	3	533	0.56%
2018/01/30	1	125.50	0	0.00	125.50	1	592	0.17%
2018/01/24	1	130.00	0	0.00	130.00	1	622	0.16%
2018/01/22	1	124.50	1	132.00	131.50	0	666	0.00%
2018/01/17	1	125.00	0	0.00	127.00	1	739	0.14%
2018/01/15	1	118.00	0	0.00	120.00	1	835	0.12%
2018/01/11	1	117.00	1	117.50	115.50	0	860	0.00%
2018/01/10	1	118.50	0	0.00	118.50	1	864	0.12%
2018/01/09	1	115.50	1	121.00	120.50	0	877	0.00%