華東 (8110)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
1,310張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	2	17.20	0	0.00	16.90	2	2,569	0.08%
2024/09/26	1.4	17.99	25	17.78	17.75	-23.6	2,903	-0.81%
2024/09/23	11	17.06	0	0.00	17.00	11	3,214	0.34%
2024/09/18	2	17.55	0	0.00	16.90	2	4,881	0.04%
2024/09/04	10	16.35	0	0.00	16.35	10	6,069	0.16%
2024/08/16	1	17.55	0	0.00	17.50	1	7,489	0.01%
2024/08/14	0	0.00	2	17.40	17.35	-2	8,070	-0.02%
2024/08/12	0	0.00	4	17.25	17.30	-4	8,317	-0.05%
2024/08/09	0	0.00	7	16.95	16.85	-7	8,498	-0.08%
2024/08/08	11	16.64	0	0.00	16.55	11	8,509	0.13%
2024/08/06	10	16.30	10	15.65	16.00	0	8,525	0.00%
2024/08/05	0	0.00	10	16.45	16.35	-10	8,496	-0.12%
2024/08/02	3	18.52	0	0.00	18.15	3	8,459	0.04%
2024/07/29	0	0.00	25	18.64	18.05	-25	8,680	-0.29%
2024/07/26	25	18.15	0	0.00	18.50	25	8,762	0.29%
2024/07/23	10	18.85	2	18.80	18.80	8	9,042	0.09%
2024/07/19	2	19.80	0	0.00	19.80	2	9,138	0.02%
2024/07/18	4	20.24	1	20.65	20.30	3	9,223	0.03%
2024/07/17	1	20.85	0	0.00	20.95	1	9,186	0.01%
2024/07/12	1	21.05	1	21.10	20.85	0	9,363	0.00%
2024/07/10	1	21.45	6	21.65	21.40	-5	9,675	-0.05%
2024/07/08	11	21.56	3	21.55	21.25	8	9,980	0.08%
2024/07/05	5	21.65	9	21.69	22.10	-4	9,969	-0.04%
2024/07/02	7	20.42	6	20.20	20.15	1	9,823	0.01%
2024/07/01	1	20.65	0	0.00	20.30	1	9,840	0.01%
2024/06/28	7	20.94	1	20.80	20.70	6	9,802	0.06%
2024/06/27	19	21.79	19	22.12	20.95	0	9,745	0.00%
2024/06/26	19	21.54	23	21.95	21.00	-4	9,642	-0.04%
2024/06/25	37	21.70	25	22.67	21.40	12	9,518	0.13%
2024/06/24	25	21.83	28	22.24	22.75	-3	8,715	-0.03%
2024/06/21	2	20.35	24	20.58	20.70	-22	8,348	-0.26%
2024/06/20	41	20.21	22	20.67	20.50	19	8,251	0.23%
2024/06/17	0	0.00	1	19.70	19.90	-1	8,446	-0.01%
2024/06/14	1	19.80	5	19.59	19.80	-4	8,406	-0.05%
2024/06/13	6	19.73	12	19.86	19.75	-6	8,328	-0.07%
2024/06/12	12	19.73	0	0.00	18.95	12	8,065	0.15%
2024/06/11	0	0.00	1	19.65	19.55	-1	7,866	-0.01%
2024/06/06	0	0.00	23	19.44	19.15	-23	7,880	-0.29%
2024/06/04	24	18.92	0	0.00	18.75	24	7,777	0.31%
2024/06/03	2	19.18	22	19.41	19.10	-20	8,094	-0.25%
2024/05/31	1	19.35	15	19.25	19.40	-14	8,164	-0.17%
2024/05/30	3	19.45	1	19.25	19.40	2	8,151	0.02%
2024/05/29	1	19.95	2	19.95	19.85	-1	8,116	-0.01%
2024/05/28	20	19.80	0	0.00	19.90	20	8,055	0.25%
2024/05/27	15	19.80	41	19.63	19.90	-26	8,044	-0.32%
2024/05/24	20	18.90	0	0.00	18.90	20	7,937	0.25%
2024/05/23	39	19.14	2	19.03	19.25	37	7,944	0.47%
2024/05/22	5	20.13	1	20.00	19.75	4	7,942	0.05%
2024/05/21	3	19.83	66	20.10	20.25	-63	7,760	-0.81%
2024/05/17	25	18.94	10	18.80	18.50	15	8,172	0.18%
2024/05/16	5	18.97	0	0.00	18.95	5	8,659	0.06%
2024/05/15	10	18.43	2	18.50	18.85	8	8,557	0.09%
2024/05/13	1	17.55	0	0.00	17.65	1	8,390	0.01%
2024/05/09	1	18.05	1	18.30	18.00	0	8,420	0.00%
2024/05/08	0	0.00	10	18.20	18.25	-10	8,469	-0.12%
2024/05/07	1	18.05	21	17.90	18.10	-20	8,524	-0.23%
2024/05/06	4	18.55	0	0.00	18.10	4	8,599	0.05%
2024/05/03	3	18.30	0	0.00	18.30	3	8,917	0.03%
2024/04/29	9	18.98	5	18.34	18.30	4	9,328	0.04%
2024/04/22	30	16.95	0	0.00	16.90	30	8,719	0.34%
2024/04/15	4	18.25	4	18.95	18.75	0	8,065	0.00%
2024/04/08	0	0.00	4	17.75	17.75	-4	7,483	-0.05%
2024/04/03	1	17.55	4	17.21	17.25	-3	7,434	-0.04%
2024/04/02	2	17.60	0	0.00	17.40	2	7,423	0.03%
2024/04/01	2	17.60	0	0.00	17.65	2	7,452	0.03%
2024/03/29	0	0.00	16	18.24	17.90	-16	7,416	-0.22%
2024/03/27	0	0.00	1	17.30	17.25	-1	7,086	-0.01%
2024/03/26	51	17.68	34	17.98	17.55	17	7,331	0.23%
2024/03/25	111	17.75	142	17.74	17.65	-31	7,234	-0.43%	大買/大賣/
2024/03/22	12	17.63	8	18.01	17.55	4	7,183	0.06%
2024/03/21	10	17.23	20	17.10	17.40	-10	6,880	-0.15%
2024/03/20	0	0.00	10	16.40	16.20	-10	6,769	-0.15%
2024/03/15	20	16.55	0	0.00	16.05	20	6,946	0.29%
2024/03/14	2	16.65	2	16.48	16.45	0	6,937	0.00%
2024/03/13	2	16.85	0	0.00	16.90	2	6,915	0.03%
2024/03/12	0	0.00	1	17.30	17.40	-1	6,880	-0.01%
2024/03/07	15	17.87	4	18.10	16.95	11	6,702	0.16%
2024/03/06	2	17.55	0	0.00	17.60	2	6,422	0.03%
2024/03/04	0	0.00	5	16.85	16.70	-5	6,379	-0.08%
2024/03/01	2	16.80	2	16.70	16.70	0	6,345	0.00%
2024/02/29	5	16.53	4	16.84	16.75	1	6,349	0.02%
2024/02/26	5	17.00	5	17.10	16.90	0	6,255	0.00%
2024/02/23	12	17.23	5	17.05	17.00	7	6,261	0.11%
2024/02/22	1	17.60	0	0.00	17.60	1	6,157	0.02%
2024/02/21	6	17.25	0	0.00	17.50	6	5,969	0.10%
2024/02/20	17	17.79	7	18.32	17.40	10	5,761	0.17%
2024/02/19	7	17.76	90	17.08	17.55	-83	5,046	-1.64%
2024/02/16	0	0.00	1	16.15	16.20	-1	4,723	-0.02%
2024/02/05	1	15.40	0	0.00	15.25	1	4,744	0.02%
2024/01/31	80	15.89	0	0.00	15.80	80	4,858	1.65%
2024/01/30	6	16.00	6	16.10	16.05	0	5,057	0.00%
2024/01/29	10	16.27	11	16.20	16.20	-1	5,165	-0.02%
2024/01/26	3	16.55	6	16.66	16.20	-3	5,147	-0.06%
2024/01/25	4	16.09	190	16.27	16.20	-186	4,967	-3.74%	大賣/鉅額交易
2024/01/24	0	0.00	3	15.02	15.50	-3	4,668	-0.06%
2024/01/23	1	14.85	8	14.69	14.90	-7	4,690	-0.15%
2024/01/22	0	0.00	5	14.55	14.45	-5	4,821	-0.10%
2024/01/17	0	0.00	2	14.40	14.05	-2	6,333	-0.03%
2024/01/15	1	14.40	0	0.00	14.50	1	7,024	0.01%
2024/01/09	2	14.20	0	0.00	14.00	2	6,975	0.03%
2024/01/08	2	14.20	0	0.00	14.25	2	6,943	0.03%
2024/01/04	15	14.45	0	0.00	14.30	15	6,899	0.22%
2024/01/03	5	14.67	2	14.80	14.60	3	6,870	0.04%
2023/12/29	1	15.30	1	15.45	15.25	0	6,777	0.00%
2023/12/28	0	0.00	1	15.45	15.45	-1	6,746	-0.01%
2023/12/27	0	0.00	2	15.35	15.30	-2	6,697	-0.03%
2023/12/22	0	0.00	2	15.55	15.55	-2	6,591	-0.03%
2023/12/21	2	15.78	3	15.70	15.70	-1	6,456	-0.02%
2023/12/20	0	0.00	1	15.10	15.20	-1	6,158	-0.02%
2023/12/19	1	14.85	2	14.85	14.90	-1	6,143	-0.02%
2023/12/15	21	15.59	29	15.46	15.40	-8	6,079	-0.13%
2023/12/14	3	15.40	25	15.43	15.40	-22	5,992	-0.37%
2023/12/12	0	0.00	3	15.00	15.00	-3	5,780	-0.05%
2023/12/11	60	15.00	0	0.00	15.05	60	5,773	1.04%
2023/12/06	2	14.90	15	14.90	14.90	-13	5,742	-0.23%
2023/12/05	0	0.00	2	15.00	15.00	-2	5,742	-0.03%
2023/12/04	4	15.60	0	0.00	15.25	4	5,764	0.07%
2023/12/01	2	15.60	0	0.00	15.45	2	5,822	0.03%
2023/11/30	0	0.00	2	15.20	15.25	-2	5,821	-0.03%
2023/11/28	55	14.93	6	14.92	14.90	49	5,861	0.84%
2023/11/23	60	15.55	0	0.00	15.25	60	5,745	1.04%
2023/11/21	0	0.00	18	15.49	15.30	-18	5,648	-0.32%
2023/11/20	2	15.40	1	15.35	15.40	1	5,600	0.02%
2023/11/15	1	15.35	15	15.45	15.35	-14	5,464	-0.26%
2023/11/13	1	15.25	31	15.20	15.30	-30	5,182	-0.58%
2023/11/09	19	14.90	11	14.99	14.95	8	5,048	0.16%
2023/11/08	1	15.25	1	15.15	15.10	0	5,025	0.00%
2023/11/07	3	15.13	1	15.05	15.10	2	4,872	0.04%
2023/11/06	9	15.06	2	15.20	15.20	7	4,592	0.15%
2023/11/02	2	14.80	0	0.00	14.95	2	4,321	0.05%
2023/11/01	3	14.87	21	14.70	14.70	-18	4,137	-0.44%
2023/10/31	12	15.27	8	15.08	14.90	4	3,995	0.10%
2023/10/30	19	15.53	0	0.00	15.50	19	3,797	0.50%
2023/10/27	18	16.27	10	16.15	16.15	8	3,591	0.22%
2023/10/26	13	16.30	6	16.52	16.25	7	3,414	0.21%
2023/10/25	36	16.50	10	16.57	16.75	26	3,051	0.85%
2023/10/24	7	15.95	6	16.14	16.35	1	2,186	0.05%
2023/10/23	0	0.00	4	14.15	14.90	-4	1,744	-0.23%
2023/10/19	3	13.12	0	0.00	13.20	3	1,444	0.21%
2023/10/18	1	13.30	0	0.00	13.10	1	1,449	0.07%
2023/10/03	0	0.00	1	13.65	13.55	-1	1,553	-0.06%
2023/09/27	1	13.40	0	0.00	13.45	1	1,634	0.06%
2023/09/20	2	14.35	0	0.00	14.10	2	1,896	0.11%
2023/09/19	1	14.40	0	0.00	14.35	1	1,898	0.05%
2023/09/18	0	0.00	1	14.75	14.70	-1	1,897	-0.05%
2023/09/15	0	0.00	5	14.75	14.75	-5	1,917	-0.26%
2023/09/06	3	15.05	0	0.00	15.10	3	1,879	0.16%
2023/09/05	5	14.95	0	0.00	14.90	5	1,775	0.28%
2023/09/04	5	14.65	1	14.70	14.50	4	1,692	0.24%
2023/08/28	0	0.00	1	13.40	13.35	-1	1,598	-0.06%
2023/08/24	0	0.00	1	13.30	13.30	-1	1,616	-0.06%
2023/08/21	0	0.00	3	13.25	13.30	-3	1,624	-0.18%
2023/08/02	1	14.20	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	3	14.90	14.60	-3	1,571	-0.19%
2023/07/27	0	0.00	3	14.15	14.00	-3	1,465	-0.20%
2023/07/19	0	0.00	8	13.75	13.75	-8	1,463	-0.55%
2023/07/17	0	0.00	10	14.05	14.05	-10	1,477	-0.68%
2023/07/06	1	14.65	1	14.60	14.55	0	1,968	0.00%
2023/07/05	2	14.75	0	0.00	14.75	2	1,949	0.10%
2023/07/04	0	0.00	6	14.83	15.15	-6	1,896	-0.32%
2023/07/03	8	14.70	2	14.65	14.40	6	1,830	0.33%
2023/06/30	11	14.34	0	0.00	14.35	11	1,862	0.59%
2023/06/29	8	14.19	0	0.00	14.30	8	1,926	0.42%
2023/06/26	1	13.90	1	14.00	14.00	0	1,837	0.00%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/05/05	0	0.00	1	13.55	13.30	-1	1,965	-0.05%
2023/05/03	1	13.35	0	0.00	13.30	1	1,995	0.05%
2023/04/27	6	13.50	7	13.36	13.40	-1	2,038	-0.05%
2023/04/26	1	13.20	0	0.00	13.15	1	2,038	0.05%
2023/04/18	3	14.00	0	0.00	13.90	3	1,939	0.15%
2023/04/14	0	0.00	2	14.35	14.15	-2	1,890	-0.11%
2023/04/13	2	14.40	2	14.65	14.15	0	1,785	0.00%
2023/04/11	2	14.00	20	14.05	14.10	-18	1,476	-1.22%
2023/04/07	0	0.00	11	13.67	13.55	-11	1,347	-0.82%
2023/03/30	11	13.55	40	13.19	13.55	-29	1,196	-2.42%
2023/03/09	0	0.00	2	14.20	13.75	-2	1,035	-0.19%
2023/03/08	2	14.00	0	0.00	14.10	2	1,032	0.19%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	1	13.80	0	0.00	13.55	1	977	0.10%
2023/03/03	10	13.25	0	0.00	13.35	10	904	1.11%
2023/02/22	10	12.60	0	0.00	12.75	10	806	1.24%
2023/02/21	10	12.85	1.1	12.90	12.85	8.9	803	1.11%
2023/02/20	30	12.90	0	0.00	12.95	30	805	3.72%
2023/02/17	1	12.80	0	0.00	12.85	1	816	0.12%
2023/02/02	0	0.00	2	12.65	12.70	-2	844	-0.24%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/31	1	12.10	0	0.00	12.05	1	794	0.13%
2023/01/03	0	0.00	1	11.35	11.35	-1	758	-0.13%
2022/12/07	0	0.00	10	12.48	12.40	-10	811	-1.23%
2022/12/02	10	13.24	0	0.00	13.05	10	802	1.25%
2022/08/29	0	0.00	8	13.20	13.15	-8	848	-0.94%
2022/08/26	0	0.00	5	13.65	13.65	-5	842	-0.59%
2022/08/23	0	0.00	1	13.00	13.00	-1	843	-0.12%
2022/08/22	5	13.35	0	0.00	13.15	5	848	0.59%
2022/07/01	2	12.05	4	11.78	11.60	-2	1,080	-0.19%
2022/06/22	0	0.00	2	12.65	12.65	-2	1,065	-0.19%
2022/06/21	0	0.00	3	13.07	13.35	-3	1,056	-0.28%
2022/06/20	4	13.05	0	0.00	12.70	4	1,058	0.38%
2022/06/02	0	0.00	2	14.95	14.80	-2	1,232	-0.16%
2022/06/01	0	0.00	2	15.05	15.10	-2	1,304	-0.15%
2022/05/27	10	14.55	5	14.60	14.55	5	1,345	0.37%
2022/05/26	10	14.50	0	0.00	14.45	10	1,358	0.74%
2022/05/25	10	14.45	4	14.25	14.60	6	1,381	0.43%
2022/05/20	13	14.50	0	0.00	14.55	13	1,496	0.87%
2022/05/19	5	14.64	0	0.00	14.65	5	1,518	0.33%
2022/05/18	2	14.50	0	0.00	14.45	2	1,605	0.12%
2022/05/16	5	13.85	0	0.00	13.90	5	1,727	0.29%
2022/05/06	0	0.00	4	14.50	14.50	-4	1,851	-0.22%
2022/05/04	4	14.85	0	0.00	14.80	4	1,883	0.21%
2022/04/15	2	15.55	0	0.00	15.50	2	2,550	0.08%
2022/03/25	5	17.00	0	0.00	16.85	5	4,159	0.12%
2022/03/16	0	0.00	37	16.15	16.20	-37	4,426	-0.84%
2022/03/15	1	16.30	3	16.27	16.20	-2	4,464	-0.04%
2022/03/09	2	15.95	0	0.00	16.10	2	4,494	0.04%
2022/03/08	2	16.30	2	15.70	15.70	0	4,536	0.00%
2022/03/07	1	16.25	10	16.30	16.30	-9	4,532	-0.20%
2022/03/04	4	17.25	0	0.00	17.20	4	4,621	0.09%
2022/03/03	2	17.55	8	17.50	17.50	-6	4,672	-0.13%
2022/03/02	3	17.55	0	0.00	17.55	3	4,737	0.06%
2022/03/01	0	0.00	3	17.60	17.60	-3	4,776	-0.06%
2022/02/25	3	17.50	2	17.35	17.25	1	4,795	0.02%
2022/02/24	8	17.45	3	17.40	17.15	5	4,875	0.10%
2022/02/22	2	18.05	0	0.00	17.85	2	5,165	0.04%
2022/02/21	13	18.38	2	18.45	18.45	11	5,768	0.19%
2022/02/18	7	18.50	3	18.58	18.65	4	5,789	0.07%
2022/02/16	0	0.00	2	18.10	18.20	-2	5,828	-0.03%
2022/02/15	4	17.83	0	0.00	17.50	4	5,810	0.07%
2022/02/14	3	17.82	0	0.00	17.85	3	5,839	0.05%
2022/02/11	3	18.25	1	18.30	18.20	2	5,859	0.03%
2022/02/09	0	0.00	2	18.10	18.35	-2	5,874	-0.03%
2022/01/26	2	17.20	0	0.00	16.95	2	6,051	0.03%
2022/01/25	10	17.15	0	0.00	16.95	10	6,090	0.16%
2022/01/24	2	17.45	0	0.00	17.40	2	6,111	0.03%
2022/01/20	1	18.35	0	0.00	18.50	1	6,051	0.02%
2022/01/19	3	18.43	5	19.00	18.30	-2	6,029	-0.03%
2022/01/17	0	0.00	7	18.24	18.70	-7	5,792	-0.12%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/13	1	17.25	60	17.28	17.25	-59	5,622	-1.05%
2022/01/12	0	0.00	2	17.30	17.25	-2	5,638	-0.04%
2022/01/10	0	0.00	1	17.65	17.60	-1	5,612	-0.02%
2022/01/07	3	17.60	0	0.00	17.55	3	5,626	0.05%
2022/01/06	5	18.08	0	0.00	18.05	5	5,613	0.09%
2022/01/05	0	0.00	2	18.15	18.10	-2	5,620	-0.04%
2022/01/04	2	18.30	0	0.00	18.20	2	5,612	0.04%
2022/01/03	3	18.55	1	18.50	18.55	2	5,556	0.04%
2021/12/30	1	18.60	0	0.00	18.85	1	5,564	0.02%
2021/12/29	1	18.90	0	0.00	18.95	1	5,495	0.02%
2021/12/28	2	19.50	5	19.72	19.05	-3	5,477	-0.05%
2021/12/27	14	20.17	18	20.34	20.10	-4	5,271	-0.08%
2021/12/24	1	19.40	11	19.06	19.50	-10	4,698	-0.21%
2021/12/22	0	0.00	1	18.75	18.50	-1	4,578	-0.02%
2021/12/21	4	18.40	2	18.90	18.35	2	4,566	0.04%
2021/12/20	1	18.20	0	0.00	18.20	1	4,484	0.02%
2021/12/16	2	18.75	2	18.73	18.65	0	4,483	0.00%
2021/12/14	0	0.00	1	17.75	17.70	-1	4,420	-0.02%
2021/12/10	0	0.00	1	18.30	18.30	-1	4,402	-0.02%
2021/12/08	1	18.40	0	0.00	18.15	1	4,410	0.02%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/01	0	0.00	1	18.50	18.65	-1	4,629	-0.02%
2021/11/30	2	18.35	3	18.55	18.30	-1	4,779	-0.02%
2021/11/29	1	17.85	6	17.25	17.75	-5	4,816	-0.10%
2021/11/26	3	17.82	0	0.00	17.55	3	4,833	0.06%
2021/11/25	3	18.30	1	18.30	18.25	2	4,814	0.04%
2021/11/22	5	19.35	2	19.38	19.25	3	4,963	0.06%
2021/11/19	20	19.36	13	19.35	19.10	7	4,922	0.14%
2021/11/18	21	19.68	6	19.76	19.50	15	4,768	0.31%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	0	0.00	0.3	18.70	18.50	-0.3	4,242	-0.01%
2021/11/15	4	18.55	2	18.55	18.45	2	4,265	0.05%
2021/11/11	0	0.00	4	17.90	18.05	-4	4,444	-0.09%
2021/11/10	0	0.00	1	17.65	17.65	-1	4,554	-0.02%
2021/11/09	0	0.00	2	17.70	17.80	-2	4,636	-0.04%
2021/11/08	0	0.00	33	17.51	17.45	-33	4,694	-0.70%
2021/11/04	2	17.55	9	17.70	17.65	-7	5,098	-0.14%
2021/11/03	8	17.75	0	0.00	17.70	8	5,344	0.15%
2021/11/01	30	17.60	1	17.55	17.55	29	6,775	0.43%
2021/10/29	1	17.35	0	0.00	17.10	1	7,122	0.01%
2021/10/28	0	0.00	2	17.50	17.30	-2	7,346	-0.03%
2021/10/21	0	0.00	2	17.25	16.90	-2	8,988	-0.02%
2021/10/20	2	17.00	0	0.00	16.70	2	9,091	0.02%
2021/10/18	2	16.75	0	0.00	16.95	2	9,591	0.02%
2021/10/12	2	16.30	0	0.00	16.40	2	10,875	0.02%
2021/10/08	6	16.73	3	16.70	16.55	3	11,732	0.03%
2021/10/06	1	16.40	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	1	16.45	16.55	-1	14,739	-0.01%
2021/10/04	0	0.00	4	15.90	15.85	-4	16,647	-0.02%
2021/09/30	3	17.20	0	0.00	17.15	3	17,904	0.02%
2021/09/28	3	17.85	0	0.00	17.90	3	18,610	0.02%
2021/09/27	0	0.00	4	18.35	18.25	-4	18,681	-0.02%
2021/09/24	2	18.10	0	0.00	17.95	2	18,799	0.01%
2021/09/23	2	17.80	1	18.15	17.80	1	18,957	0.01%
2021/09/22	1	17.95	0	0.00	17.60	1	19,074	0.01%
2021/09/16	2	18.35	0	0.00	18.35	2	19,495	0.01%
2021/09/14	2	18.85	0	0.00	18.75	2	20,235	0.01%
2021/09/10	0	0.00	2	19.55	19.50	-2	20,591	-0.01%
2021/09/08	2	19.30	2	19.70	19.15	0	21,106	0.00%
2021/09/07	1	19.65	1	19.70	19.80	0	21,095	0.00%
2021/09/06	2	20.40	1	20.05	19.90	1	21,078	0.00%
2021/09/03	14	20.55	13	20.54	20.75	1	21,047	0.00%
2021/09/02	20	20.12	11	20.03	20.00	9	21,276	0.04%
2021/09/01	0	0.00	3	20.92	21.05	-3	21,158	-0.01%
2021/08/31	0	0.00	5	20.20	20.15	-5	21,088	-0.02%
2021/08/30	1	19.75	0	0.00	19.95	1	21,169	0.00%
2021/08/27	4	19.78	3	20.12	19.55	1	21,136	0.00%
2021/08/26	4	19.43	0	0.00	19.60	4	21,049	0.02%
2021/08/25	3	19.12	3	19.20	19.20	0	21,058	0.00%
2021/08/24	0	0.00	2	18.75	18.60	-2	21,077	-0.01%
2021/08/19	3	18.45	1	18.35	18.00	2	21,096	0.01%
2021/08/18	2	18.80	15	18.90	19.30	-13	21,212	-0.06%
2021/08/16	2	19.60	2	19.30	19.25	0	21,026	0.00%
2021/08/12	0	0.00	5	20.80	20.65	-5	20,811	-0.02%
2021/08/11	21	21.67	22	20.84	20.80	-1	20,782	0.00%
2021/08/10	28	22.28	0	0.00	21.95	28	20,676	0.14%
2021/08/09	6	23.88	2	24.10	23.00	4	20,524	0.02%
2021/08/06	16	23.93	8	24.12	24.10	8	20,378	0.04%
2021/08/05	11	24.06	15	23.63	25.10	-4	20,009	-0.02%
2021/08/04	16	23.28	6	23.16	23.25	10	19,211	0.05%
2021/08/03	1	23.00	9	22.79	22.90	-8	18,999	-0.04%
2021/08/02	14	22.90	21	22.34	22.80	-7	18,859	-0.04%
2021/07/30	12	21.83	5	22.23	22.20	7	18,468	0.04%
2021/07/29	3	20.90	0	0.00	21.15	3	18,201	0.02%
2021/07/27	1	21.45	5	22.35	21.20	-4	18,316	-0.02%
2021/07/26	0	0.00	8	22.43	22.10	-8	18,320	-0.04%
2021/07/23	0	0.00	6	21.90	21.85	-6	18,349	-0.03%
2021/07/21	9	22.21	4	22.04	21.75	5	18,327	0.03%
2021/07/20	12	22.26	2	22.20	21.95	10	18,385	0.05%
2021/07/19	2	22.03	33	21.90	22.30	-31	18,488	-0.17%
2021/07/16	21	21.80	14	22.28	21.75	7	19,265	0.04%
2021/07/15	55	21.45	1	21.30	21.30	54	19,377	0.28%
2021/07/14	30	24.47	3	24.38	23.40	27	18,818	0.14%
2021/07/13	3	25.12	11	25.37	26.00	-8	17,686	-0.05%
2021/07/12	1	23.00	34	23.07	23.65	-33	17,034	-0.19%
2021/07/09	81	20.76	8	21.06	21.50	73	16,245	0.45%
2021/07/08	1	19.65	19	20.10	21.00	-18	14,448	-0.12%
2021/07/07	13	19.54	0	0.00	19.10	13	13,828	0.09%
2021/07/06	0	0.00	8	19.23	19.50	-8	13,772	-0.06%
2021/07/05	0	0.00	3	18.50	18.60	-3	13,548	-0.02%
2021/07/01	20	18.55	2	18.15	18.00	18	13,521	0.13%
2021/06/30	2	18.60	1	18.65	18.70	1	13,709	0.01%
2021/06/29	0	0.00	3	18.32	18.15	-3	13,944	-0.02%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	1	18.60	1	18.65	18.50	0	13,831	0.00%
2021/06/24	3	18.42	10	18.52	18.70	-7	13,575	-0.05%
2021/06/23	4	17.35	14	17.44	17.60	-10	13,054	-0.08%
2021/06/22	0	0.00	4	17.01	17.00	-4	13,076	-0.03%
2021/06/21	1	17.20	6	17.23	17.45	-5	13,040	-0.04%
2021/06/18	16	17.12	6	17.01	17.05	10	12,844	0.08%
2021/06/16	5	15.91	1	16.25	15.85	4	12,513	0.03%
2021/06/15	1	16.10	0	0.00	16.20	1	12,660	0.01%
2021/06/11	0	0.00	5	16.20	16.20	-5	12,629	-0.04%
2021/06/10	7	16.69	10	16.50	16.55	-3	12,661	-0.02%
2021/06/09	0	0.00	3	16.10	15.85	-3	12,246	-0.02%
2021/06/07	1	15.90	0	0.00	15.75	1	12,167	0.01%
2021/06/04	2	15.80	0	0.00	15.80	2	12,044	0.02%
2021/06/02	3	15.50	0	0.00	15.60	3	11,991	0.03%
2021/06/01	2	15.65	0	0.00	16.00	2	12,012	0.02%
2021/05/31	1	15.30	1	15.45	15.30	0	11,964	0.00%
2021/05/28	1	15.00	0	0.00	15.05	1	11,988	0.01%
2021/05/26	4	15.13	3	14.80	14.70	1	12,054	0.01%
2021/05/20	5	13.35	0	0.00	13.30	5	12,154	0.04%
2021/05/19	4	13.50	0	0.00	13.70	4	12,228	0.03%
2021/05/18	1	13.15	0	0.00	13.35	1	12,283	0.01%
2021/05/12	2	14.20	1	13.50	13.60	1	11,886	0.01%
2021/05/11	0	0.00	3	15.30	14.85	-3	11,702	-0.03%
2021/05/10	0	0.00	8	16.55	16.25	-8	11,609	-0.07%
2021/05/07	1	16.90	5	16.77	16.95	-4	11,620	-0.03%
2021/05/06	5	16.15	0	0.00	16.05	5	11,413	0.04%
2021/05/05	0	0.00	10	16.64	16.00	-10	11,232	-0.09%
2021/05/04	10	16.75	0	0.00	16.30	10	11,190	0.09%
2021/05/03	8	17.30	10	17.55	17.00	-2	10,815	-0.02%
2021/04/29	6	18.65	4	18.85	18.60	2	10,650	0.02%
2021/04/28	3	19.20	30	19.11	19.20	-27	10,672	-0.25%
2021/04/27	8	18.85	10	18.90	18.90	-2	10,473	-0.02%
2021/04/26	21	19.14	158	19.78	18.90	-137	10,328	-1.33%	大賣/鉅額交易
2021/04/23	50	19.20	6	19.41	18.70	44	10,046	0.44%
2021/04/22	143	19.43	23	19.53	19.20	120	9,620	1.25%	大買/鉅額交易
2021/04/21	3	18.20	0	0.00	18.55	3	8,852	0.03%
2021/04/20	4	16.23	4	16.51	16.90	0	8,317	0.00%
2021/04/19	24	15.96	2	15.98	15.95	22	8,089	0.27%
2021/04/16	5	15.10	0	0.00	15.15	5	7,763	0.06%
2021/04/14	2	14.60	0	0.00	14.65	2	7,702	0.03%
2021/04/13	3	15.70	1	15.55	15.05	2	7,736	0.03%
2021/04/12	7	16.08	1.4	16.06	16.05	5.6	7,628	0.07%
2021/04/09	1	14.95	0	0.00	15.75	1	7,261	0.01%
2021/04/08	0	0.00	2	14.75	14.80	-2	6,995	-0.03%
2021/04/07	2	14.40	3	14.45	14.70	-1	6,996	-0.01%
2021/04/01	2	14.20	0	0.00	14.75	2	7,059	0.03%
2021/03/25	3	14.10	0	0.00	13.70	3	7,503	0.04%
2021/03/24	0	0.00	3	13.72	14.00	-3	7,266	-0.04%
2021/03/22	1	13.70	14	13.75	13.70	-13	7,123	-0.18%
2021/03/16	0	0.00	11	13.49	13.30	-11	6,909	-0.16%
2021/03/12	1	13.20	0	0.00	13.00	1	6,987	0.01%
2021/03/09	0	0.00	3	12.80	12.85	-3	7,751	-0.04%
2021/03/08	0	0.00	4	13.15	12.90	-4	8,290	-0.05%
2021/03/04	7	13.55	0	0.00	13.40	7	8,603	0.08%
2021/03/03	1	13.70	1	13.90	13.80	0	8,716	0.00%
2021/02/26	1	13.65	1	13.80	13.70	0	8,606	0.00%
2021/02/25	2	13.75	2	13.85	14.05	0	8,624	0.00%
2021/02/24	2	14.00	2	14.10	13.75	0	8,554	0.00%
2021/02/23	1	13.90	1	14.00	14.05	0	8,562	0.00%
2021/02/22	0	0.00	3	14.30	14.00	-3	8,477	-0.04%
2021/02/19	0	0.00	6	13.65	13.95	-6	8,356	-0.07%
2021/01/28	10	12.68	0	0.00	12.75	10	8,128	0.12%
2021/01/21	0	0.00	20	13.70	13.15	-20	8,115	-0.25%
2021/01/18	5	12.70	1	12.25	12.70	4	8,580	0.05%
2021/01/14	10	13.50	0	0.00	13.40	10	8,928	0.11%
2021/01/13	1	13.65	1	13.55	13.60	0	8,715	0.00%
2021/01/12	15	12.88	0	0.00	12.85	15	8,635	0.17%
2021/01/08	5	13.15	0	0.00	13.10	5	8,516	0.06%
2021/01/04	1	13.90	6	13.35	13.35	-5	8,233	-0.06%
2020/12/31	4	13.93	4	14.11	13.80	0	8,113	0.00%
2020/12/29	7	14.07	0	0.00	13.90	7	7,829	0.09%
2020/12/28	2	14.18	2	14.38	14.35	0	7,680	0.00%
2020/12/25	7	13.84	0	0.00	14.05	7	7,262	0.10%
2020/12/22	0	0.00	137	13.19	13.35	-137	6,455	-2.12%	大賣/鉅額交易
2020/12/21	0	0.00	5	13.15	13.55	-5	6,360	-0.08%
2020/12/18	5	12.90	0	0.00	12.95	5	6,178	0.08%
2020/12/09	5	13.65	6	13.73	13.85	-1	5,851	-0.02%
2020/12/08	17	13.65	7	13.60	13.60	10	5,759	0.17%
2020/12/07	5	13.60	17	14.25	13.70	-12	5,644	-0.21%
2020/12/04	2	13.65	0	0.00	13.60	2	5,293	0.04%
2020/12/03	2	13.55	1	13.25	13.10	1	5,020	0.02%
2020/12/02	3	13.70	2	13.55	13.60	1	4,891	0.02%
2020/12/01	15	13.00	1	13.05	13.05	14	4,359	0.32%
2020/11/30	2	12.25	1	12.35	12.45	1	4,620	0.02%
2020/11/27	1	11.85	0	0.00	11.85	1	4,411	0.02%
2020/11/24	0	0.00	1	11.60	11.55	-1	4,142	-0.02%
2020/11/23	1	11.50	0	0.00	11.45	1	4,008	0.02%
2020/11/09	0	0.00	2	10.65	10.70	-2	3,488	-0.06%
2020/11/03	0	0.00	1	10.75	10.65	-1	3,438	-0.03%
2020/10/28	0	0.00	4	11.15	11.00	-4	3,250	-0.12%
2020/10/27	1	11.35	1	11.25	11.30	0	3,152	0.00%
2020/10/26	3	11.40	5	11.65	11.65	-2	3,011	-0.07%
2020/10/23	2	10.60	3	11.05	10.90	-1	2,411	-0.04%
2020/10/22	1	10.25	0	0.00	10.25	1	1,972	0.05%
2020/10/19	3	10.15	0	0.00	10.00	3	1,975	0.15%
2020/10/15	0	0.00	10	10.05	10.05	-10	1,969	-0.51%
2020/10/14	10	10.10	0	0.00	10.05	10	1,945	0.51%
2020/10/05	0	0.00	2	9.90	9.97	-2	1,933	-0.10%
2020/09/21	2	10.60	0	0.00	10.50	2	1,989	0.10%
2020/09/16	5	10.20	0	0.00	10.20	5	1,932	0.26%
2020/09/11	0	0.00	1	10.05	10.15	-1	1,925	-0.05%
2020/09/03	1	10.65	0	0.00	10.65	1	1,933	0.05%
2020/05/15	0	0.00	10	9.95	9.90	-10	1,836	-0.54%
2020/05/06	30	10.40	0	0.00	10.30	30	1,781	1.68%
2020/05/05	0	0.00	1	10.50	10.35	-1	1,755	-0.06%
2020/05/04	0	0.00	10	10.25	10.25	-10	1,726	-0.58%
2020/04/30	50	10.40	0	0.00	10.50	50	1,713	2.92%
2020/04/28	11	10.24	0	0.00	10.30	11	1,635	0.67%
2020/04/16	0	0.00	10	9.47	9.53	-10	1,676	-0.60%
2020/04/15	20	9.76	0	0.00	9.66	20	1,670	1.20%
2020/04/09	0	0.00	1	9.01	9.00	-1	1,668	-0.06%
2020/02/13	0	0.00	5	11.05	11.05	-5	2,822	-0.18%
2020/02/05	40	11.10	0	0.00	11.10	40	2,821	1.42%
2020/01/02	5	11.75	0	0.00	11.75	5	2,340	0.21%
2019/12/20	0	0.00	2	11.90	11.90	-2	2,111	-0.09%
2019/12/10	2	11.45	0	0.00	11.45	2	1,639	0.12%
2019/12/05	0	0.00	2	11.20	11.15	-2	1,553	-0.13%
2019/12/03	0	0.00	2	10.90	10.90	-2	1,491	-0.13%
2019/11/29	0	0.00	1	10.95	11.00	-1	1,451	-0.07%
2019/11/27	0	0.00	7	11.00	11.05	-7	1,280	-0.55%
2019/11/22	22	10.56	22	10.45	10.40	0	1,025	0.00%
2019/11/20	2	10.50	0	0.00	10.35	2	929	0.22%
2019/11/19	5	10.45	2	10.40	10.40	3	877	0.34%
2019/11/18	7	10.37	3	10.42	10.60	4	786	0.51%
2019/11/15	0	0.00	1	9.67	9.66	-1	624	-0.16%
2019/11/14	0	0.00	1	9.63	9.63	-1	621	-0.16%
2019/10/02	0	0.00	2	9.45	9.42	-2	1,167	-0.17%
2019/09/04	2	9.68	0	0.00	9.70	2	1,207	0.17%
2019/09/03	0	0.00	3	9.55	9.54	-3	1,200	-0.25%
2019/08/21	4	9.49	0	0.00	9.55	4	1,181	0.34%
2019/08/15	0	0.00	1	9.28	9.23	-1	1,183	-0.08%
2019/08/07	0	0.00	2	9.77	9.70	-2	1,214	-0.16%
2019/08/02	1	9.97	10	9.95	9.91	-9	1,234	-0.73%
2019/07/30	5	10.77	0	0.00	10.50	5	1,233	0.41%
2019/07/26	10	10.60	0	0.00	10.55	10	1,170	0.85%
2019/06/12	0	0.00	1	9.45	9.41	-1	1,049	-0.10%
2019/06/03	1	9.50	1	9.44	9.47	0	1,066	0.00%
2019/05/31	1	9.64	0	0.00	9.63	1	1,078	0.09%
2019/05/30	0	0.00	1	9.54	9.55	-1	1,075	-0.09%
2019/05/29	1	9.58	0	0.00	9.58	1	1,080	0.09%
2019/05/03	0	0.00	2	11.30	11.40	-2	1,229	-0.16%
2019/04/22	0	0.00	2	11.75	11.65	-2	1,287	-0.16%
2019/04/19	0	0.00	3	11.75	11.65	-3	1,295	-0.23%
2019/04/18	2	11.75	0	0.00	11.40	2	1,289	0.16%
2019/04/02	2	11.05	0	0.00	11.00	2	1,184	0.17%
2019/03/27	0	0.00	3	11.10	11.15	-3	1,195	-0.25%
2019/03/26	2	11.30	0	0.00	11.15	2	1,205	0.17%
2019/03/20	0	0.00	3	11.20	11.20	-3	1,216	-0.25%
2019/03/18	5	11.30	1	11.15	11.25	4	1,243	0.32%
2019/03/14	0	0.00	2	11.10	11.10	-2	1,236	-0.16%
2019/03/07	2	11.50	0	0.00	11.40	2	1,383	0.14%
2019/02/12	0	0.00	1	10.90	11.00	-1	1,280	-0.08%
2019/01/22	0	0.00	20	11.20	11.20	-20	1,471	-1.36%
2019/01/21	0	0.00	20	11.23	11.25	-20	1,471	-1.36%
2019/01/16	0	0.00	11	11.10	11.15	-11	1,516	-0.73%
2019/01/03	0	0.00	20	10.73	10.60	-20	1,522	-1.31%
2018/12/27	0	0.00	30	10.95	10.85	-30	1,540	-1.95%
2018/12/26	30	10.95	0	0.00	10.80	30	1,537	1.95%
2018/12/04	2	11.00	0	0.00	10.90	2	1,482	0.13%
2018/12/03	0	0.00	10	11.05	11.05	-10	1,515	-0.66%
2018/11/30	0	0.00	10	10.65	10.70	-10	1,465	-0.68%
2018/11/28	0	0.00	1	10.45	10.55	-1	1,501	-0.07%
2018/11/06	10	10.45	0	0.00	10.25	10	1,710	0.58%
2018/10/25	0	0.00	2	10.00	9.60	-2	1,721	-0.12%
2018/10/23	0	0.00	10	10.55	10.40	-10	1,711	-0.58%
2018/10/11	10	10.50	115	10.48	10.40	-105	2,004	-5.24%	大賣/鉅額交易
2018/10/09	0	0.00	50	11.60	11.55	-50	1,986	-2.52%
2018/10/05	10	11.65	0	0.00	11.65	10	2,290	0.44%
2018/09/28	10	12.35	0	0.00	12.35	10	2,413	0.41%
2018/09/27	10	12.45	0	0.00	12.45	10	2,436	0.41%
2018/09/14	0.1	12.95	0	0.00	12.60	0.1	2,808	0.00%
2018/09/13	5	12.25	0	0.00	12.25	5	2,809	0.18%
2018/09/12	25	12.16	0	0.00	12.15	25	2,817	0.89%
2018/09/11	10	12.30	0	0.00	12.45	10	2,821	0.35%
2018/09/10	5	12.20	0	0.00	12.30	5	2,823	0.18%
2018/09/06	5	13.10	0	0.00	13.10	5	2,775	0.18%
2018/09/05	2	13.65	0	0.00	13.35	2	2,790	0.07%
2018/08/27	30	13.30	30	13.32	13.25	0	3,209	0.00%
2018/08/22	0	0.00	2	13.00	12.95	-2	3,307	-0.06%
2018/08/20	2	12.60	0	0.00	12.65	2	3,577	0.06%
2018/07/18	1	14.60	1	14.85	14.60	0	4,431	0.00%
2018/07/16	1	15.15	1	15.00	14.85	0	4,414	0.00%
2018/07/13	20	14.85	20	14.90	15.00	0	4,300	0.00%
2018/07/06	1	13.95	0	0.00	14.05	1	4,026	0.02%
2018/07/03	1	14.75	0	0.00	14.55	1	4,026	0.02%
2018/07/02	19	14.65	20	14.99	14.75	-1	3,914	-0.03%
2018/06/27	0	0.00	11	13.70	13.70	-11	3,715	-0.30%
2018/06/15	10	14.75	10	14.80	14.75	0	3,905	0.00%
2018/06/07	0	0.00	5	15.52	15.25	-5	4,481	-0.11%
2018/06/05	0	0.00	1	14.60	14.60	-1	4,274	-0.02%
2018/05/31	0	0.00	3	15.05	14.75	-3	4,316	-0.07%
2018/05/29	23	15.28	20	15.45	15.15	3	4,204	0.07%
2018/05/28	8	14.88	13	14.93	14.95	-5	3,982	-0.13%
2018/05/24	0	0.00	24	14.34	14.70	-24	3,843	-0.62%
2018/05/22	25	14.34	24	14.40	14.25	1	3,928	0.03%
2018/05/21	24	14.44	0	0.00	14.40	24	3,924	0.61%
2018/05/16	10	14.19	6	14.02	14.40	4	3,738	0.11%
2018/05/15	11	13.95	0	0.00	13.95	11	3,581	0.31%
2018/05/14	3	14.30	0	0.00	14.45	3	3,515	0.09%
2018/05/11	0	0.00	15	14.40	14.00	-15	3,410	-0.44%
2018/05/10	0	0.00	0	13.90	13.95	0	3,287	0.00%
2018/05/09	0	0.00	3	13.70	13.65	-3	3,326	-0.09%
2018/05/07	20	13.25	20	13.30	13.85	0	3,269	0.00%
2018/05/03	3	13.00	0	0.00	13.05	3	3,194	0.09%
2018/04/30	1	13.15	0	0.00	13.10	1	3,261	0.03%
2018/04/24	1	12.65	0	0.00	12.55	1	3,273	0.03%
2018/04/13	0	0.00	1	14.10	14.00	-1	3,520	-0.03%
2018/04/10	0	0.00	1	14.05	14.00	-1	3,726	-0.03%
2018/04/02	1	14.35	0	0.00	14.30	1	3,760	0.03%
2018/03/28	6	14.36	0	0.00	14.40	6	4,099	0.15%
2018/03/27	0	0.00	2	14.50	14.80	-2	4,039	-0.05%
2018/03/26	0	13.90	0	0.00	13.90	0	3,963	0.00%
2018/03/22	3	14.35	0	0.00	14.35	3	3,976	0.08%
2018/03/21	0	14.55	0	0.00	14.55	0	3,990	0.00%
2018/03/20	2.1	14.58	0	0.00	14.65	2.1	3,994	0.05%
2018/03/19	40	15.13	40	15.23	14.90	0	3,996	0.00%
2018/03/16	0	0.00	2	14.88	14.80	-2	3,730	-0.05%
2018/03/15	11	14.75	0	0.00	14.60	11	3,655	0.30%
2018/03/14	2	14.88	0	0.00	14.85	2	3,681	0.05%
2018/03/13	20	14.70	20	14.83	14.80	0	3,651	0.00%
2018/03/12	0	0.00	3	14.30	14.45	-3	3,466	-0.09%
2018/03/09	10	14.50	10	14.43	14.30	0	3,460	0.00%
2018/03/08	0	0.00	1	14.20	14.20	-1	3,452	-0.03%
2018/03/07	0	0.00	2	14.08	13.85	-2	3,475	-0.06%
2018/02/27	8	14.23	6	14.30	14.05	2	3,779	0.05%
2018/02/26	1	14.20	0	0.00	14.15	1	3,849	0.03%
2018/02/23	10	14.20	10	14.28	14.25	0	3,939	0.00%
2018/02/22	25	14.15	28	14.29	14.15	-3	3,995	-0.08%
2018/02/06	2	12.80	0	0.00	12.80	2	4,548	0.04%
2018/01/24	10	15.00	10	15.05	15.05	0	8,330	0.00%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/18	1	15.05	0	0.00	14.85	1	9,399	0.01%
2018/01/17	52	15.07	0	0.00	15.00	52	9,616	0.54%
2018/01/16	10	15.05	10	15.10	15.15	0	9,631	0.00%
2018/01/12	3	15.00	0	0.00	15.00	3	9,930	0.03%
2018/01/10	11	14.98	10	14.75	14.75	1	10,051	0.01%
2018/01/09	20	15.20	28	15.04	15.00	-8	10,047	-0.08%
2018/01/08	0	0.00	2	16.10	15.40	-2	10,005	-0.02%
2018/01/05	18	16.52	55	16.54	16.45	-37	10,024	-0.37%