欣巴巴 (9906)-永豐金-潮州券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
298張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	70.40	71.00	-1	350	-0.29%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/15	0	0.00	1	65.90	65.90	-1	279	-0.36%
2024/01/30	1	61.80	0	0.00	61.70	1	200	0.50%
2024/01/22	0	0.00	1	62.30	62.30	-1	173	-0.58%
2024/01/16	1	60.80	0	0.00	61.10	1	156	0.64%
2021/02/01	0	0.00	0.1	37.15	37.85	-0.1	72	-0.14%
2020/08/31	0	0.00	1	41.25	41.00	-1	196	-0.51%
2020/07/13	0	0.00	2	45.00	45.45	-2	150	-1.33%
2020/07/08	0	0.00	1	46.05	45.70	-1	136	-0.73%
2020/07/02	0	0.00	0.6	31.00	31.50	-0.6	100	-0.59%
2020/05/07	0	0.00	1	22.00	21.55	-1	58	-1.72%
2020/04/28	0	0.00	2	21.20	21.20	-2	58	-3.41%
2020/04/21	0	0.00	1	18.10	18.05	-1	60	-1.64%
2020/03/23	0	0.00	1	17.50	17.50	-1	132	-0.76%
2020/03/13	0	0.00	2	15.60	16.30	-2	138	-1.45%
2020/03/12	0	0.00	3	17.25	17.25	-3	134	-2.23%
2020/03/09	0	0.00	3	20.60	19.95	-3	132	-2.26%
2020/02/27	0	0.00	50	19.52	19.75	-50	132	-37.79%
2020/02/25	0	0.00	1	20.40	20.50	-1	132	-0.76%
2020/02/21	0	0.00	2	21.50	21.50	-2	131	-1.52%
2020/02/20	0	0.00	6	21.72	21.50	-6	134	-4.45%
2020/02/14	0	0.00	2	21.15	21.40	-2	175	-1.14%
2020/02/11	0	0.00	2	20.55	20.70	-2	191	-1.04%
2020/01/08	48	24.07	2	24.30	22.95	46	208	22.11%
2020/01/07	10	22.90	2	23.10	23.10	8	195	4.10%
2020/01/03	0	0.00	1	21.00	21.35	-1	186	-0.54%
2020/01/02	1	22.00	3	22.32	22.00	-2	183	-1.09%
2019/12/31	0	0.00	3	20.30	20.45	-3	173	-1.73%
2019/12/27	0	0.00	2	18.90	18.65	-2	165	-1.21%
2019/12/17	0	0.00	2	18.40	18.40	-2	157	-1.27%
2019/11/18	0	0.00	3	18.35	16.65	-3	145	-2.06%
2019/11/13	0	0.00	3	17.25	17.15	-3	117	-2.54%
2019/11/12	0	0.00	20	17.25	16.85	-20	107	-18.56%
2019/11/11	0	0.00	5	15.86	15.70	-5	94	-5.27%
2019/11/08	0	0.00	15	15.90	15.70	-15	95	-15.68%
2019/10/31	0	0.00	10	16.03	16.05	-10	117	-8.52%
2019/10/29	0	0.00	9	16.20	16.20	-9	128	-6.99%
2019/10/25	0	0.00	6	16.72	16.30	-6	141	-4.25%
2019/10/18	0	0.00	15	16.30	16.05	-15	169	-8.84%
2019/10/17	1	17.25	1	17.00	17.00	0	190	0.00%
2019/07/31	1	18.80	3	18.75	18.65	-2	409	-0.49%
2019/07/29	1	18.50	1	18.50	18.25	0	400	0.00%
2019/07/22	0	0.00	2	18.30	18.20	-2	365	-0.55%
2019/07/19	1	19.40	3	18.98	18.45	-2	353	-0.57%
2019/07/18	7	18.85	0	0.00	18.85	7	328	2.13%
2019/07/16	14	18.36	10	18.64	18.40	4	299	1.33%
2019/07/15	1	17.30	7	17.31	17.35	-6	244	-2.45%
2019/07/10	73	15.29	1	15.45	15.45	72	201	35.70%
2019/07/09	1	16.50	2	16.70	15.85	-1	185	-0.54%
2019/07/08	1	15.65	3	15.87	16.00	-2	150	-1.33%
2019/07/05	0	0.00	25	13.66	14.65	-25	103	-24.19%
2019/07/04	25	13.15	0	0.00	13.35	25	91	27.45%
2019/04/10	1	13.00	1	13.00	12.95	0	135	0.00%
2019/03/14	1	12.80	1	12.60	12.60	0	151	0.00%
2019/02/14	2	11.55	0	0.00	11.60	2	245	0.81%
2019/01/16	3	10.95	0	0.00	10.85	3	329	0.91%
2018/12/20	1	12.40	1	12.00	12.00	0	395	0.00%
2018/12/05	1	12.85	1	12.65	12.65	0	454	0.00%
2018/12/03	0	0.00	1	13.25	12.90	-1	470	-0.21%
2018/11/30	1	12.55	1	12.25	12.55	0	468	0.00%
2018/11/29	2	12.10	1	12.05	11.95	1	455	0.22%
2018/11/28	0	0.00	1	11.75	11.90	-1	427	-0.23%
2018/11/27	1	10.85	0	0.00	10.85	1	405	0.25%
2018/11/16	2	8.90	0	0.00	8.90	2	401	0.50%
2018/10/29	2	8.45	0	0.00	8.05	2	350	0.57%
2018/10/15	0.9	10.10	0	0.00	10.10	0.9	272	0.34%
2018/10/12	2	9.35	0	0.00	10.00	2	271	0.74%
2018/09/07	0	0.00	3	14.50	12.70	-3	90	-3.32%
2018/08/13	5	12.58	0	0.00	12.40	5	34	14.42%
2018/08/10	2	13.15	0	0.00	13.05	2	33	6.04%
2018/08/09	2	13.15	0	0.00	13.10	2	32	6.15%
2018/08/08	2	13.15	0	0.00	13.10	2	32	6.23%
2018/08/07	2	13.10	0	0.00	13.20	2	31	6.31%
2018/07/04	2	13.28	0	0.00	13.25	2	45	4.42%
2018/06/27	5	13.44	0	0.00	13.30	5	56	8.88%
2018/06/26	2	13.50	0	0.00	13.45	2	56	3.52%
2018/06/21	2	13.80	0	0.00	13.70	2	58	3.43%
2018/06/20	2	13.85	0	0.00	13.80	2	59	3.37%
2018/06/14	2	14.00	0	0.00	13.95	2	59	3.39%
2018/06/13	2	14.15	0	0.00	14.10	2	58	3.42%
2018/06/11	3	14.15	0	0.00	14.30	3	58	5.11%
2018/06/06	3	14.40	0	0.00	14.40	3	59	5.00%
2018/06/05	3	14.27	1	14.20	14.20	2	59	3.35%
2018/01/15	0.1	15.90	0	0.00	15.90	0.1	131	0.08%
2018/01/11	0	0.00	4	15.85	15.80	-4	140	-2.84%