中鼎 (9933)-永豐金-潮州券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	47.40	0	0.00	47.30	0.1	4,728	0.00%
2024/05/13	0.1	47.85	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	0	0.00	10	48.50	48.75	-10	4,595	-0.22%
2024/05/09	1	47.80	2	47.80	47.55	-1	4,531	-0.02%
2024/05/08	0	0.00	4	48.08	47.80	-4	4,488	-0.09%
2024/05/07	8	47.88	2	48.23	48.15	6	4,414	0.14%
2024/05/06	19.1	48.63	4	48.60	48.55	15.1	4,204	0.36%
2024/05/03	1	54.40	0	0.00	53.90	1	3,721	0.03%
2024/05/02	1	52.10	0	0.00	52.30	1	3,607	0.03%
2024/04/30	0.3	51.50	0	0.00	51.70	0.3	3,534	0.01%
2024/04/29	0	0.00	3	51.57	51.80	-3	3,503	-0.09%
2024/04/26	0	0.00	1	51.40	51.40	-1	3,455	-0.03%
2024/04/25	8	51.75	15	51.34	51.40	-7	3,386	-0.21%
2024/04/23	2	49.70	0	0.00	49.80	2	3,168	0.06%
2024/04/22	75	50.28	79	51.03	49.50	-4	3,118	-0.13%
2024/04/19	21	50.45	4	50.45	50.20	17	2,973	0.57%
2024/04/18	4	50.11	0	0.00	49.90	4	2,735	0.15%
2024/04/17	0	0.00	3	48.15	48.45	-3	2,496	-0.12%
2024/04/16	5	47.30	1	47.75	47.30	4	2,449	0.16%
2024/04/15	0	0.00	3	49.30	48.90	-3	2,368	-0.13%
2024/04/08	3	47.50	0	0.00	47.70	3	2,016	0.15%
2024/04/02	3.1	46.53	2	46.35	46.85	1.1	1,928	0.06%
2024/04/01	0	47.30	0	0.00	46.80	0	1,897	0.00%
2024/03/29	0.1	47.40	0	0.00	47.40	0.1	1,864	0.01%
2024/03/28	3	47.47	0	0.00	47.30	3	1,846	0.16%
2024/03/27	3	47.00	2	47.08	47.60	1	1,817	0.06%
2024/03/26	16	45.76	0	0.00	45.50	16	1,677	0.95%
2024/03/22	0	0.00	1	45.80	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	0.1	45.50	45.85	-0.1	1,646	0.00%
2024/03/19	0	45.20	0	0.00	45.30	0	1,585	0.00%
2024/03/18	0.1	44.60	0	0.00	44.80	0.1	1,581	0.00%
2024/03/15	0.1	44.45	0	0.00	44.35	0.1	1,577	0.01%
2024/03/14	0	44.90	3	44.85	44.90	-3	1,543	-0.19%
2024/03/13	3.1	45.29	0	0.00	45.30	3.1	1,532	0.20%
2024/03/12	0.1	44.71	0	0.00	44.65	0.1	1,491	0.00%
2024/03/11	1	45.25	0	0.00	45.25	1	1,465	0.07%
2024/03/01	0	0.00	1	43.80	43.70	-1	1,382	-0.07%
2024/02/23	0	0.00	1	42.85	42.65	-1	1,379	-0.07%
2024/02/22	0	43.00	0	0.00	42.95	0	1,394	0.00%
2024/02/20	0	0.00	3	43.00	42.70	-3	1,429	-0.21%
2024/01/31	0	0.00	4	42.45	42.30	-4	1,725	-0.23%
2024/01/12	0	41.98	0	0.00	41.75	0	1,983	0.00%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/19	0	0.00	1	42.10	42.00	-1	2,145	-0.05%
2023/12/18	1	43.50	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0	0.00	0.1	43.80	43.50	-0.1	2,105	0.00%
2023/12/06	1	44.25	1	44.00	43.95	0	2,014	0.00%
2023/11/21	0.1	42.80	0	0.00	42.90	0.1	1,846	0.01%
2023/11/16	0	0.00	1	43.95	43.95	-1	1,819	-0.05%
2023/11/03	0	0.00	2	41.80	41.55	-2	1,470	-0.14%
2023/10/26	1	39.55	1	39.65	39.80	0	1,332	0.00%
2023/10/25	1	39.65	0	0.00	39.80	1	1,334	0.07%
2023/10/23	0	0.00	1	39.95	39.95	-1	1,318	-0.08%
2023/10/18	1	39.35	0	0.00	39.50	1	1,311	0.08%
2023/10/16	0	0.00	4	40.35	40.15	-4	1,283	-0.31%
2023/10/13	2	39.43	0	0.00	39.35	2	1,252	0.16%
2023/10/11	2	39.40	0	0.00	39.45	2	1,246	0.16%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/09/26	0	0.00	1	39.45	39.45	-1	1,343	-0.07%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/07	0.1	40.40	0	0.00	40.10	0.1	1,343	0.01%
2023/09/06	0	0.00	10	40.80	40.75	-10	1,318	-0.76%
2023/08/29	4	38.80	0	0.00	38.95	4	1,312	0.30%
2023/08/25	1	38.90	0	0.00	38.80	1	1,336	0.07%
2023/08/24	6	38.75	0	0.00	38.80	6	1,343	0.45%
2023/08/23	10	38.85	0	0.00	38.85	10	1,343	0.74%
2023/08/22	15	39.00	0	0.00	39.00	15	1,333	1.12%
2023/08/21	7	39.26	0	0.00	39.20	7	1,329	0.53%
2023/08/17	5	39.25	0	0.00	39.35	5	1,322	0.38%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/07/20	0	0.00	3	40.50	40.50	-3	1,580	-0.19%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/12	2	39.80	0	0.00	39.80	2	1,568	0.13%
2023/07/07	3	39.77	0	0.00	39.75	3	1,628	0.18%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/06/21	0	0.00	0	41.80	41.75	0	1,611	0.00%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/16	1	41.85	0	0.00	41.65	1	1,665	0.06%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	0	0.00	1	41.10	41.05	-1	2,026	-0.05%
2023/05/26	1	41.15	0	0.00	41.10	1	2,016	0.05%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	3	40.77	0	0.00	40.70	3	1,938	0.15%
2023/05/08	3	40.58	0	0.00	41.00	3	1,911	0.16%
2023/04/10	2	42.50	0	0.00	42.45	2	1,877	0.11%
2023/03/23	0	0.00	1	42.90	42.65	-1	1,897	-0.05%
2023/03/22	0	0.00	1	42.35	42.45	-1	1,885	-0.05%
2023/03/15	2	41.80	0	0.00	41.65	2	2,033	0.10%
2023/03/14	1	41.35	0	0.00	41.25	1	2,057	0.05%
2023/03/08	1	42.75	4	43.20	43.40	-3	2,020	-0.15%
2023/03/07	3	45.62	0.3	45.60	45.60	2.8	1,876	0.15%
2023/03/01	0	0.00	2	43.95	44.40	-2	1,961	-0.10%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/22	2	44.10	0	0.00	44.20	2	2,061	0.10%
2023/02/21	1	44.05	1	44.05	44.25	0	2,090	0.00%
2023/02/17	0.3	44.10	6	44.05	44.20	-5.8	2,220	-0.26%
2023/02/16	6	43.64	0	0.00	43.55	6	2,303	0.26%
2023/02/13	0	0.00	3	43.47	44.10	-3	2,534	-0.12%
2023/02/09	3	43.63	0	0.00	43.65	3	2,917	0.10%
2023/02/08	0	0.00	0.3	44.15	44.00	-0.3	3,232	-0.01%
2023/01/17	0	0.00	0.1	42.50	42.45	-0.1	3,394	0.00%
2023/01/11	0.4	43.09	0	0.00	42.40	0.4	3,520	0.01%
2022/12/20	1	41.40	0	0.00	41.35	1	3,704	0.03%
2022/12/15	1	42.85	0	0.00	42.85	1	3,748	0.03%
2022/12/12	0	0.00	1	43.40	43.35	-1	3,844	-0.03%
2022/12/07	1	42.40	0	0.00	42.15	1	3,798	0.03%
2022/12/06	0	0.00	1	41.70	42.05	-1	3,709	-0.03%
2022/11/22	1	40.20	0	0.00	39.80	1	3,856	0.03%
2022/11/21	1	39.85	1	40.05	40.15	0	3,840	0.00%
2022/11/18	1	39.60	0	0.00	39.55	1	3,805	0.03%
2022/11/14	0	0.00	2	40.20	40.25	-2	3,582	-0.06%
2022/11/11	1	39.15	0	0.00	39.10	1	3,500	0.03%
2022/11/09	2	38.80	0	0.00	38.80	2	3,385	0.06%
2022/11/07	2	38.70	2	39.08	38.60	0	3,174	0.00%
2022/11/04	2	39.48	0	0.00	40.10	2	2,913	0.07%
2022/11/03	4	42.70	0	0.00	42.70	4	2,588	0.15%
2022/10/04	0	0.00	1	45.95	45.95	-1	2,310	-0.04%
2022/09/30	0	0.00	1	45.40	45.60	-1	2,301	-0.04%
2022/09/29	2	46.30	0	0.00	46.70	2	2,277	0.09%
2022/09/28	0	0.00	1	48.10	46.05	-1	2,289	-0.04%
2022/09/22	1	48.60	1	49.35	49.50	0	2,315	0.00%
2022/09/21	0	0.00	2.8	48.76	48.90	-2.8	2,267	-0.13%
2022/09/19	1	46.70	0	0.00	46.85	1	2,213	0.05%
2022/09/13	0	0.00	2	47.55	47.60	-2	2,373	-0.08%
2022/09/12	2	47.50	0	0.00	47.55	2	2,485	0.08%
2022/09/08	3	48.40	3	47.90	47.80	0	2,601	0.00%
2022/09/06	1	49.15	1	48.60	48.35	0	2,772	0.00%
2022/09/05	1	48.85	2	48.00	48.85	-1	2,685	-0.04%
2022/09/02	0	0.00	3	45.78	45.95	-3	2,527	-0.12%
2022/08/05	0	0.00	2	43.40	43.60	-2	2,563	-0.08%
2022/08/04	3	42.48	5	42.50	42.50	-2	2,570	-0.08%
2022/08/02	5	44.05	0	0.00	43.65	5	2,582	0.19%
2022/08/01	0	0.00	2	43.95	44.00	-2	2,595	-0.08%
2022/07/29	1	44.25	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	10	44.05	44.15	-10	2,755	-0.36%
2022/07/27	1	43.20	8	43.93	44.75	-7	2,731	-0.26%
2022/07/26	12	42.84	0	0.00	42.90	12	2,695	0.45%
2022/07/21	1	40.55	0	0.00	41.30	1	2,710	0.04%
2022/07/20	3	41.92	0	0.00	41.40	3	2,697	0.11%
2022/07/01	3	42.38	0	0.00	42.40	3	2,799	0.11%
2022/06/24	2	47.20	0	0.00	46.55	2	2,756	0.07%
2022/06/23	2	47.00	0	0.00	47.05	2	2,752	0.07%
2022/06/22	1	49.40	1	48.90	48.90	0	2,797	0.00%
2022/06/17	0	0.00	2	49.65	48.10	-2	2,596	-0.08%
2022/06/15	0	0.00	21	47.41	47.60	-21	2,341	-0.90%
2022/06/06	1	45.25	0	0.00	45.25	1	2,809	0.04%
2022/06/01	20	46.20	0	0.00	45.75	20	2,851	0.70%
2022/05/11	1	47.20	0	0.00	47.60	1	3,084	0.03%
2022/05/09	0	0.00	1	49.15	48.25	-1	3,097	-0.03%
2022/04/22	0	0.00	1	47.80	47.80	-1	2,993	-0.03%
2022/04/20	0	0.00	3	46.95	47.30	-3	2,940	-0.10%
2022/04/19	0	0.00	1	47.00	47.15	-1	2,934	-0.03%
2022/04/08	0	0.00	2	45.75	45.95	-2	2,891	-0.07%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/28	1	45.55	0	0.00	46.05	1	2,731	0.04%
2022/03/25	0	0.00	1	46.00	46.50	-1	2,691	-0.04%
2022/03/23	4	44.43	0	0.00	44.25	4	2,577	0.16%
2022/03/15	2	44.90	0	0.00	45.10	2	2,324	0.09%
2022/03/14	0	0.00	2	44.20	44.85	-2	2,228	-0.09%
2022/03/04	0	0.00	30	41.55	41.50	-30	1,810	-1.66%
2022/02/15	0	0.00	6	40.63	40.65	-6	1,603	-0.37%
2022/02/14	0	0.00	5	40.05	40.20	-5	1,561	-0.32%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/09	1	39.50	0	0.00	39.65	1	1,453	0.07%
2022/01/20	0	0.00	20	38.70	38.80	-20	1,295	-1.54%
2022/01/10	1	38.20	0	0.00	38.05	1	1,154	0.09%
2022/01/07	1	37.90	1	37.60	37.65	0	1,121	0.00%
2021/11/29	0	0.00	1	35.90	36.05	-1	1,233	-0.08%
2021/11/15	0	0.00	1	36.85	36.85	-1	1,230	-0.08%
2021/11/03	0	0.00	1	36.80	36.75	-1	1,182	-0.08%
2021/11/02	0	0.00	1	36.55	36.60	-1	1,179	-0.08%
2021/11/01	1	36.45	0	0.00	36.50	1	1,185	0.08%
2021/10/26	20	36.45	0	0.00	36.40	20	1,237	1.62%
2021/10/22	0	0.00	7	36.10	36.35	-7	1,255	-0.56%
2021/10/18	0	0.00	10	36.15	36.20	-10	1,248	-0.80%
2021/09/27	1	35.65	0	0.00	35.50	1	1,323	0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/10	1	35.50	0	0.00	35.35	1	1,283	0.08%
2021/08/19	1	38.30	0	0.00	37.85	1	1,216	0.08%
2021/08/17	1	38.30	0	0.00	38.10	1	1,161	0.09%
2021/07/26	16	38.77	0	0.00	38.60	16	1,427	1.12%
2021/07/15	9	39.07	0	0.00	39.15	9	1,607	0.56%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/02	20	39.30	0	0.00	39.30	20	1,784	1.12%
2021/06/28	0	0.00	1	38.60	38.50	-1	1,771	-0.06%
2021/06/21	0	0.00	1	38.45	38.65	-1	2,049	-0.05%
2021/05/17	4	35.55	0	0.00	35.55	4	2,652	0.15%
2021/05/11	0	0.00	3	39.30	38.95	-3	2,533	-0.12%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/22	0	0.00	2	40.00	39.65	-2	2,352	-0.09%
2021/03/30	0	0.00	1	37.50	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/26	1	37.70	0	0.00	37.70	1	2,286	0.04%
2021/03/25	1	36.65	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/22	0	0.00	1	36.20	36.20	-1	2,031	-0.05%
2021/03/19	1	36.30	0	0.00	36.30	1	1,942	0.05%
2021/03/08	1	36.70	0	0.00	36.30	1	1,733	0.06%
2021/02/04	1	35.40	0	0.00	35.55	1	1,671	0.06%
2021/01/21	1	35.70	0	0.00	35.40	1	1,709	0.06%
2021/01/13	1	36.70	1	36.75	36.85	0	1,772	0.00%
2021/01/12	2	37.03	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.15	0	0.00	37.35	2	1,744	0.11%
2020/11/20	0	0.00	1	39.55	39.45	-1	2,621	-0.04%
2020/11/10	0	0.00	2	39.30	39.15	-2	2,601	-0.08%
2020/10/29	1	39.25	0	0.00	39.35	1	2,612	0.04%
2020/10/19	1	38.80	0	0.00	38.75	1	2,616	0.04%
2020/09/29	0	0.00	1	39.00	39.10	-1	2,668	-0.04%
2020/09/25	2	37.95	0	0.00	37.70	2	2,659	0.08%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/11	1	41.25	2	40.23	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	1	39.65	39.90	-1	3,088	-0.03%
2020/09/09	5	38.71	9	39.63	39.60	-4	3,036	-0.13%
2020/09/07	5	38.50	0	0.00	38.65	5	2,923	0.17%
2020/09/04	3	38.00	3	38.80	39.00	0	2,890	0.00%
2020/09/02	0	0.00	1	37.40	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	2	36.45	36.55	-2	2,839	-0.07%
2020/08/31	0	0.00	1	36.40	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	2	35.90	35.95	-2	2,891	-0.07%
2020/08/26	0	0.00	1	35.75	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	6	35.73	35.75	-6	2,966	-0.20%
2020/08/20	3	34.60	0	0.00	35.00	3	3,007	0.10%
2020/08/14	5	34.80	0	0.00	34.70	5	3,065	0.16%
2020/08/13	2	34.80	0	0.00	35.00	2	3,085	0.06%
2020/08/12	3	35.05	0	0.00	35.05	3	3,113	0.10%
2020/08/07	2	35.60	0	0.00	35.50	2	3,204	0.06%
2020/08/06	0	0.00	5	36.27	36.45	-5	3,202	-0.16%
2020/08/03	1	35.05	0	0.00	35.00	1	3,302	0.03%
2020/07/31	4	34.93	0	0.00	34.90	4	3,326	0.12%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/05	0	0.00	2	36.58	36.85	-2	2,596	-0.08%
2020/06/04	0	0.00	2	36.00	36.25	-2	2,576	-0.08%
2020/06/03	0	0.00	2	35.60	35.75	-2	2,561	-0.08%
2020/05/27	0	0.00	1	34.75	34.70	-1	2,551	-0.04%
2020/05/25	1	34.10	0	0.00	34.15	1	2,530	0.04%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/18	0	0.00	10	33.40	33.50	-10	2,425	-0.41%
2020/05/13	2	33.98	0	0.00	33.90	2	2,366	0.08%
2020/05/12	1	34.05	0	0.00	34.25	1	2,362	0.04%
2020/05/11	0	0.00	6	34.36	34.25	-6	2,322	-0.26%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/06	0	0.00	1	32.80	32.80	-1	2,236	-0.04%
2020/05/05	0	0.00	2	32.53	32.40	-2	2,204	-0.09%
2020/04/30	0	0.00	5	32.40	32.95	-5	2,128	-0.23%
2020/04/29	1	31.00	1	31.40	31.60	0	2,061	0.00%
2020/04/28	11	31.23	0	0.00	31.00	11	2,031	0.54%
2020/04/27	2	30.95	0	0.00	31.00	2	2,022	0.10%
2020/04/23	0	0.00	1	30.10	30.00	-1	1,966	-0.05%
2020/04/22	3	29.58	0	0.00	29.80	3	1,961	0.15%
2020/04/21	4	30.35	0	0.00	30.00	4	1,948	0.21%
2020/04/17	1	30.80	1	31.20	30.80	0	1,912	0.00%
2020/04/16	1	30.65	0	0.00	30.90	1	1,889	0.05%
2020/04/15	0	0.00	6	31.14	31.25	-6	1,871	-0.32%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/13	10	30.55	0	0.00	30.45	10	1,845	0.54%
2020/04/10	2	30.20	0	0.00	30.40	2	1,863	0.11%
2020/04/09	0	0.00	1	30.40	30.20	-1	1,874	-0.05%
2020/04/08	6	29.70	1	29.60	30.00	5	1,858	0.27%
2020/04/01	4	28.76	0	0.00	28.65	4	1,775	0.23%
2020/03/26	1	27.60	0	0.00	27.95	1	1,736	0.06%
2020/03/25	1	27.20	0	0.00	27.70	1	1,729	0.06%
2020/03/19	5	25.70	0	0.00	25.90	5	1,617	0.31%
2020/03/17	0	0.00	13	29.00	29.15	-13	1,575	-0.83%
2020/03/12	0	0.00	3	32.53	32.75	-3	1,508	-0.20%
2020/03/11	5	33.70	0	0.00	33.60	5	1,547	0.32%
2020/03/05	3	35.05	0	0.00	35.15	3	1,578	0.19%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/09	0	0.00	2	38.90	38.70	-2	1,963	-0.10%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/12/05	0	0.00	1	38.55	38.70	-1	1,897	-0.05%
2019/11/19	3	35.85	0	0.00	35.90	3	1,492	0.20%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	5	37.60	0	0.00	37.40	5	1,325	0.38%
2019/11/12	1	38.95	0	0.00	39.10	1	1,251	0.08%
2019/11/08	30	41.00	0	0.00	40.20	30	1,190	2.52%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.95	0	0.00	40.55	1	1,106	0.09%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.70	0	0.00	42.60	1	869	0.12%
2019/09/16	0	0.00	0.5	44.20	43.75	-0.5	784	-0.07%
2019/09/05	1	43.60	0	0.00	43.60	1	777	0.13%
2019/08/02	0	0.00	1	44.70	44.70	-1	864	-0.12%
2019/07/26	1	45.65	0	0.00	45.30	1	901	0.11%
2019/07/25	1	45.50	0	0.00	45.65	1	901	0.11%
2019/05/30	2	45.70	0	0.00	45.70	2	844	0.24%
2019/04/17	2	47.00	0	0.00	47.15	2	657	0.30%
2018/10/25	3	43.85	0	0.00	43.05	3	1,122	0.27%
2018/10/23	2	44.90	0	0.00	44.90	2	1,124	0.18%
2018/10/05	1	48.15	0	0.00	47.70	1	1,159	0.09%
2018/09/14	1	49.40	0	0.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	2	49.90	49.70	-2	1,229	-0.16%
2018/09/12	0	0.00	1	49.00	49.30	-1	1,209	-0.08%
2018/09/11	0	0.00	1	48.40	48.50	-1	1,191	-0.08%
2018/09/03	0	0.00	1	47.55	47.60	-1	1,187	-0.08%
2018/08/10	0	0.00	3	45.50	45.45	-3	1,212	-0.25%
2018/08/08	2	45.95	0	0.00	45.80	2	1,215	0.16%
2018/08/06	0	0.00	2	45.65	45.55	-2	1,233	-0.16%
2018/07/18	0	0.00	1	50.10	49.95	-1	1,213	-0.08%
2018/07/17	0	0.00	4	49.94	49.90	-4	1,222	-0.33%
2018/07/13	2	50.05	0	0.00	50.00	2	1,288	0.16%
2018/07/12	1	50.30	0	0.00	50.50	1	1,299	0.08%
2018/07/10	0	0.00	1	50.70	50.70	-1	1,329	-0.08%
2018/07/09	7	50.56	5	50.70	50.60	2	1,336	0.15%
2018/07/02	0	0.00	10	49.45	49.50	-10	1,684	-0.59%
2018/06/29	10	48.60	0	0.00	48.80	10	1,699	0.59%
2018/06/27	1	49.55	0	0.00	49.30	1	1,744	0.06%
2018/06/21	0	0.00	16	48.92	49.55	-16	1,696	-0.94%
2018/06/20	0	0.00	1	49.00	48.90	-1	1,704	-0.06%
2018/06/15	1	49.40	0	0.00	49.20	1	1,701	0.06%
2018/06/12	5	48.85	0	0.00	48.75	5	1,723	0.29%
2018/06/08	0	0.00	3	49.05	49.00	-3	1,747	-0.17%
2018/06/06	1	49.30	0	0.00	49.25	1	1,818	0.06%
2018/05/31	10	49.00	0	0.00	49.15	10	1,847	0.54%
2018/05/23	3	48.25	0	0.00	48.05	3	1,766	0.17%
2018/05/18	0	0.00	1	47.90	48.00	-1	1,773	-0.06%
2018/05/16	0	0.00	8	48.03	48.00	-8	1,788	-0.45%
2018/05/15	1	47.90	2	48.00	47.70	-1	1,786	-0.06%
2018/05/11	0	0.00	1	47.20	47.55	-1	1,807	-0.06%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	10	47.70	0	0.00	47.65	10	1,787	0.56%
2018/04/25	0	0.00	11	49.64	49.90	-11	1,756	-0.63%
2018/04/24	10	48.95	0	0.00	49.70	10	1,755	0.57%
2018/04/18	1	50.30	0	0.00	50.40	1	1,669	0.06%
2018/04/17	2	49.90	0	0.00	50.20	2	1,659	0.12%
2018/04/16	0	0.00	20	50.60	50.50	-20	1,630	-1.23%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/11	21	49.90	8	50.05	49.95	13	1,658	0.78%
2018/04/10	6	53.63	1	51.80	50.50	5	1,625	0.31%
2018/04/03	2	49.10	0	0.00	48.70	2	1,391	0.14%
2018/03/23	3	47.15	0	0.00	47.25	3	1,247	0.24%
2018/03/21	0	0.00	1	47.80	47.25	-1	1,238	-0.08%
2018/02/27	0	0.00	0.1	46.30	45.00	-0.1	1,290	-0.01%
2018/02/22	2	44.60	0	0.00	44.65	2	1,316	0.15%
2018/01/24	1	46.00	0	0.00	45.80	1	1,328	0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/08	0	0.00	1	47.55	47.10	-1	1,231	-0.08%