第一金工業30 (00728)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	28.59	0	0.00	28.40	6	963	0.62%
2024/04/16	1	29.51	0	0.00	29.50	1	964	0.10%
2024/03/21	0	0.00	6	30.10	30.28	-6	950	-0.63%
2024/03/13	0	0.00	6	30.53	30.34	-6	938	-0.64%
2024/02/26	0	0.00	3	28.80	28.84	-3	786	-0.38%
2024/02/15	0	0.00	1	27.40	27.35	-1	739	-0.14%
2024/01/17	1	26.90	0	0.00	26.79	1	616	0.16%
2023/12/27	0	0.00	2	28.24	28.32	-2	474	-0.42%
2023/12/13	0	0.00	12	27.10	27.15	-12	419	-2.86%
2023/11/15	0	0.00	1	26.42	26.37	-1	376	-0.27%
2023/11/06	0	0.00	1.1	25.46	25.48	-1.1	352	-0.32%
2023/07/03	12	24.89	0	0.00	24.89	12	482	2.48%
2023/06/21	0	0.00	0.2	24.84	24.91	-0.2	467	-0.04%
2023/06/13	0	0.00	0	24.98	25.04	0	456	0.00%
2023/06/06	0	0.00	2	24.42	24.39	-2	433	-0.46%
2023/04/24	1	22.90	0	0.00	22.89	1	772	0.13%
2023/03/16	1	22.96	0	0.00	22.90	1	993	0.10%
2023/03/15	1	23.21	0	0.00	23.00	1	994	0.10%
2023/02/17	1	23.17	0	0.00	23.13	1	976	0.10%
2023/02/06	0	0.00	1	23.21	23.15	-1	910	-0.11%
2023/01/30	1	23.96	0	0.00	24.07	1	749	0.13%
2023/01/13	0	0.00	2	23.12	22.94	-2	634	-0.32%
2023/01/12	1	22.96	0	0.00	22.86	1	623	0.16%
2023/01/11	1	22.88	0	0.00	22.88	1	608	0.16%
2022/12/20	1	22.23	0	0.00	21.91	1	406	0.25%
2022/12/19	1	22.34	0	0.00	22.35	1	410	0.24%
2022/09/28	1	20.21	0	0.00	20.19	1	354	0.28%
2022/09/26	1	20.65	0	0.00	20.70	1	353	0.28%
2022/08/03	1	22.38	0	0.00	22.41	1	367	0.27%
2022/07/05	0	0.00	1	21.21	21.32	-1	508	-0.20%
2022/06/23	0	0.00	4	22.75	22.79	-4	594	-0.67%
2022/06/22	1	23.23	0	0.00	23.00	1	593	0.17%
2022/06/20	0	0.00	1	23.29	23.19	-1	592	-0.17%
2022/06/06	2	24.97	0	0.00	25.05	2	689	0.29%
2022/05/10	2	23.33	0	0.00	23.69	2	1,041	0.19%
2022/04/27	1.1	23.89	0	0.00	23.90	1.1	1,366	0.08%
2022/04/25	0.1	24.60	0	0.00	24.58	0.1	1,446	0.01%
2022/04/13	0	0.00	9	25.35	25.63	-9	1,804	-0.50%
2022/04/11	0	25.34	0	0.00	25.13	0	1,794	0.00%
2022/04/08	0.1	25.58	0	0.00	25.55	0.1	1,792	0.01%
2022/03/31	0.3	26.80	0	0.00	26.64	0.3	1,727	0.01%
2022/03/29	1.1	26.49	0	0.00	26.46	1.1	1,722	0.06%
2022/03/28	0.1	26.57	0	0.00	26.59	0.1	1,717	0.00%
2022/03/25	0.1	26.95	0	0.00	26.88	0.1	1,705	0.00%
2022/03/21	0.1	26.82	0	0.00	26.80	0.1	1,694	0.01%
2022/03/16	0	25.60	0	0.00	25.65	0	1,675	0.00%
2022/03/15	1	25.76	0	0.00	25.60	1	1,656	0.06%
2022/03/14	2.1	26.21	0	0.00	26.23	2.1	1,617	0.13%
2022/03/11	2.1	26.46	0	0.00	26.47	2.1	1,604	0.13%
2022/03/08	0	26.35	0	0.00	26.00	0	1,568	0.00%
2022/03/07	0.1	26.80	0	0.00	26.60	0.1	1,535	0.01%
2022/03/04	1.2	27.63	0	0.00	27.57	1.2	1,479	0.08%
2022/03/02	0.2	27.93	0	0.00	27.98	0.2	1,452	0.01%
2022/02/25	0.1	27.57	0	0.00	27.55	0.1	1,434	0.01%
2022/02/24	3.1	27.82	0	0.00	27.58	3.1	1,405	0.22%
2022/02/23	0.1	28.23	0	0.00	28.23	0.1	1,351	0.01%
2022/02/22	0.1	28.36	0	0.00	28.22	0.1	1,338	0.01%
2022/02/21	0	28.70	0	0.00	28.57	0	1,295	0.00%
2022/02/14	0	28.50	0	0.00	28.42	0	1,247	0.00%
2022/02/08	0	0.00	1	28.48	28.41	-1	1,176	-0.08%
2022/02/07	2	28.21	5	28.26	28.38	-3	1,149	-0.26%
2022/01/25	6.1	28.28	0	0.00	28.24	6.1	1,100	0.56%
2022/01/24	2	28.24	1	28.22	28.64	1	1,065	0.09%
2022/01/21	11.2	28.31	0	0.00	28.17	11.2	1,026	1.09%
2022/01/19	0	0.00	7	33.33	33.51	-7	811	-0.86%
2022/01/18	0	0.00	2	33.74	33.74	-2	756	-0.26%
2022/01/17	5	33.59	2	33.69	33.78	3	702	0.43%
2022/01/14	0	0.00	12	33.38	33.44	-12	660	-1.82%
2022/01/11	5	33.01	0	0.00	33.09	5	559	0.89%
2022/01/10	7	33.32	0	0.00	33.28	7	508	1.38%
2022/01/05	0	0.00	2	31.86	31.83	-2	265	-0.75%
2021/12/20	2	30.30	0	0.00	30.16	2	210	0.95%
2021/12/15	0	0.00	2	29.83	29.89	-2	201	-0.99%
2021/11/26	2	29.52	0	0.00	29.34	2	195	1.02%
2021/08/27	0	0.00	0	28.29	28.24	0	259	0.00%
2021/08/25	0	28.39	0	0.00	28.10	0	257	0.00%
2021/08/05	0	0.00	3	29.16	29.16	-3	316	-0.95%
2021/05/12	2	26.68	0	0.00	26.38	2	1,050	0.19%
2021/05/11	3	27.55	0	0.00	27.39	3	1,034	0.29%
2021/05/04	0	0.00	1	28.54	28.67	-1	1,038	-0.10%
2021/05/03	0	0.00	0.2	29.20	29.10	-0.2	1,029	-0.02%
2021/04/20	0	0.00	2	28.58	28.61	-2	1,163	-0.17%
2021/04/19	0	0.00	1	28.51	28.47	-1	1,162	-0.09%
2021/04/15	1	28.26	0	0.00	28.40	1	1,164	0.09%
2021/04/12	3	28.09	0	0.00	28.03	3	1,143	0.26%
2021/03/31	0	0.00	1	27.55	27.51	-1	1,075	-0.09%
2021/03/24	3	26.81	0	0.00	26.82	3	1,031	0.29%
2021/03/19	12	27.02	0	0.00	27.02	12	988	1.21%
2021/03/17	3	27.48	0	0.00	27.37	3	954	0.31%
2021/03/10	2	27.02	0	0.00	26.97	2	849	0.24%
2021/03/08	3	27.10	0	0.00	27.00	3	810	0.37%
2021/02/18	1	28.38	0	0.00	28.46	1	635	0.16%
2021/02/03	1	27.20	0	0.00	26.94	1	558	0.18%
2021/01/22	0.2	28.90	0	0.00	27.32	0.2	488	0.04%
2020/09/11	0	0.00	1	21.74	21.74	-1	299	-0.33%
2020/08/03	1	22.67	0	0.00	22.50	1	381	0.26%
2020/07/03	0	0.00	5	20.84	21.15	-5	473	-1.06%
2020/04/15	0	0.00	3	17.52	17.52	-3	854	-0.35%
2020/03/26	0	0.00	1	16.50	16.50	-1	901	-0.11%
2020/03/19	3	14.56	0	0.00	14.50	3	890	0.34%
2020/03/16	1	16.92	0	0.00	16.55	1	878	0.11%
2020/03/12	1	18.16	0	0.00	17.80	1	861	0.12%
2020/03/02	1	19.05	0	0.00	19.07	1	853	0.12%
2020/02/26	3	19.78	0	0.00	19.67	3	844	0.36%
2020/01/30	0	0.00	23	20.56	20.28	-23	870	-2.64%
2020/01/15	2	21.72	0	0.00	21.68	2	869	0.23%
2020/01/02	0	0.00	12	22.08	22.08	-12	861	-1.39%
2019/12/24	1	21.79	0	0.00	21.80	1	855	0.12%
2019/12/23	1	21.79	0	0.00	21.80	1	857	0.12%
2019/12/20	1	21.76	0	0.00	21.85	1	859	0.12%
2019/12/19	3	21.95	0	0.00	21.87	3	859	0.35%
2019/12/18	4	21.92	0	0.00	21.97	4	858	0.47%
2019/12/17	1	21.50	0	0.00	21.84	1	857	0.12%
2019/12/16	1	21.37	0	0.00	21.42	1	859	0.12%
2019/12/12	5	21.16	0	0.00	21.21	5	869	0.58%
2019/12/11	0	0.00	3	20.90	20.98	-3	870	-0.34%
2019/12/04	1	20.73	0	0.00	20.78	1	880	0.11%
2019/12/02	1	20.77	0	0.00	20.77	1	883	0.11%
2019/11/29	1	20.87	0	0.00	20.81	1	884	0.11%
2019/11/28	1	20.95	0	0.00	20.97	1	882	0.11%
2019/11/27	1	20.94	0	0.00	20.98	1	889	0.11%
2019/11/26	1	20.91	0	0.00	20.87	1	895	0.11%
2019/11/22	1	20.73	0	0.00	20.76	1	903	0.11%
2019/11/21	1	20.62	0	0.00	20.74	1	915	0.11%
2019/11/20	1	20.96	0	0.00	20.93	1	917	0.11%
2019/11/19	1	20.94	0	0.00	21.00	1	940	0.11%
2019/11/13	1	20.51	0	0.00	20.53	1	930	0.11%
2019/11/12	1	20.53	0	0.00	20.53	1	930	0.11%
2019/11/11	1	20.65	0	0.00	20.50	1	925	0.11%
2019/11/08	2	20.85	0	0.00	20.80	2	924	0.22%
2019/11/07	2	20.89	0	0.00	20.79	2	922	0.22%
2019/11/06	1	20.62	0	0.00	20.97	1	908	0.11%
2019/02/20	0	0.00	17	17.51	17.52	-17	820	-2.07%
2019/01/28	0	0.00	10	17.38	17.34	-10	795	-1.26%
2019/01/24	5	17.10	0	0.00	17.15	5	789	0.63%
2019/01/23	0	0.00	5	18.19	18.15	-5	785	-0.64%
2019/01/22	0	0.00	5	18.23	18.22	-5	781	-0.64%
2019/01/17	3	17.66	0	0.00	17.79	3	767	0.39%
2019/01/16	32	17.66	0	0.00	17.65	32	761	4.20%