復華台灣科技優息 (00929)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	18.30	3	18.27	18.30	12	100,366	0.01%
2025/01/20	0.2	18.20	74.3	18.19	18.19	-74	100,290	-0.07%
2025/01/17	0.1	18.03	27	18.05	18.03	-26.9	100,539	-0.03%
2025/01/16	1	18.12	22	18.12	18.00	-21	100,853	-0.02%
2025/01/15	8.1	18.00	95.8	18.00	17.92	-87.7	100,871	-0.09%
2025/01/14	1	17.95	2	17.92	17.96	-1	101,511	0.00%
2025/01/13	2.4	17.88	1.2	17.81	17.83	1.2	102,296	0.00%
2025/01/10	1	18.16	8	18.22	18.16	-7	101,983	-0.01%
2025/01/09	0	0.00	5	18.41	18.16	-5	102,128	0.00%
2025/01/08	10	18.42	118	18.43	18.42	-108	102,712	-0.11%	大賣/鉅額交易
2025/01/07	1	18.39	38.5	18.39	18.45	-37.5	102,546	-0.04%
2025/01/06	0	0.00	30	18.21	18.25	-30	101,156	-0.03%
2025/01/03	2	18.05	69.2	18.03	18.01	-67.2	99,468	-0.07%
2025/01/02	1	18.02	10	18.03	18.01	-9	99,938	-0.01%
2024/12/31	5	18.01	3.3	18.01	18.04	1.7	100,579	0.00%
2024/12/30	2	18.15	3	18.11	18.09	-1	102,736	0.00%
2024/12/27	11	18.23	12.3	18.26	18.23	-1.3	104,076	0.00%
2024/12/26	11	18.23	5	18.23	18.24	6	105,619	0.01%
2024/12/25	1	18.19	8.2	18.20	18.20	-7.2	105,696	-0.01%
2024/12/24	1.1	18.17	20	18.18	18.13	-18.9	105,884	-0.02%
2024/12/23	0	0.00	36.3	18.06	18.07	-36.3	106,225	-0.03%
2024/12/19	2	17.93	2.8	17.92	17.95	-0.8	105,745	0.00%
2024/12/18	1	17.92	0.3	17.98	17.98	0.7	105,864	0.00%
2024/12/17	3	17.89	2.3	17.93	17.89	0.7	106,165	0.00%
2024/12/16	4.1	17.87	38.8	17.90	17.76	-34.7	107,420	-0.03%
2024/12/13	4.3	17.86	11	17.87	17.89	-6.7	106,750	-0.01%
2024/12/12	1	17.97	25	18.00	17.98	-24	106,955	-0.02%
2024/12/11	1.3	17.94	3	17.93	17.92	-1.7	106,370	0.00%
2024/12/10	13	18.00	207.8	17.99	17.99	-194.8	106,437	-0.18%	大賣/鉅額交易
2024/12/09	6.5	18.00	16.1	17.98	17.99	-9.6	106,531	-0.01%
2024/12/06	3.1	18.04	55.4	18.04	18.05	-52.3	106,859	-0.05%
2024/12/05	11.8	17.93	155.2	17.95	18.02	-143.4	105,755	-0.14%	大賣/鉅額交易
2024/12/04	29.8	17.72	140.5	17.70	17.90	-110.7	103,487	-0.11%	大賣/鉅額交易
2024/12/03	130.3	17.84	295.8	17.94	17.76	-165.5	100,790	-0.16%	大買/大賣/鉅額交易
2024/12/02	1.1	18.03	55	18.01	18.06	-53.9	83,734	-0.06%
2024/11/29	8.2	17.66	10	17.73	17.81	-1.8	83,587	0.00%
2024/11/28	25.2	17.76	34	17.73	17.74	-8.8	83,634	-0.01%
2024/11/27	37.7	17.96	5	18.01	17.87	32.7	83,537	0.04%
2024/11/26	27.1	18.04	15	18.08	18.05	12.1	83,492	0.01%
2024/11/25	63.2	18.14	0.2	18.14	18.11	63	83,960	0.08%
2024/11/22	10.2	18.03	5	18.03	18.03	5.2	84,562	0.01%
2024/11/21	13.3	17.82	1	17.82	17.88	12.3	84,743	0.01%
2024/11/20	8.6	17.95	150.2	17.97	17.93	-141.6	84,742	-0.17%	大賣/鉅額交易
2024/11/19	17.1	17.91	208	17.87	18.00	-190.9	85,138	-0.22%	大賣/鉅額交易
2024/11/18	34.5	18.00	79	18.01	17.98	-44.5	85,177	-0.05%
2024/11/15	4.5	18.09	1	18.08	18.09	3.5	85,594	0.00%
2024/11/14	40.8	18.10	2	18.14	18.07	38.8	86,192	0.05%
2024/11/13	7.4	18.21	17	18.26	18.28	-9.7	85,561	-0.01%
2024/11/12	20.8	18.27	22	18.28	18.23	-1.2	86,076	0.00%
2024/11/11	13.2	18.32	0	0.00	18.40	13.2	86,213	0.02%
2024/11/08	10.7	18.46	15	18.44	18.40	-4.4	86,611	-0.01%
2024/11/07	5.6	18.40	27.4	18.44	18.51	-21.8	87,695	-0.02%
2024/11/06	4	18.32	19	18.33	18.31	-15	89,060	-0.02%
2024/11/05	19.4	18.21	82	18.21	18.23	-62.6	90,586	-0.07%
2024/11/04	30.5	18.26	34	18.26	18.26	-3.6	94,487	0.00%
2024/11/01	38.6	18.35	4	18.28	18.43	34.6	101,243	0.03%
2024/10/30	7.5	18.60	13	18.68	18.58	-5.5	103,536	-0.01%
2024/10/29	41.7	18.63	10	18.67	18.62	31.7	104,222	0.03%
2024/10/28	19.1	18.92	17	18.88	18.87	2.1	103,980	0.00%
2024/10/25	6.2	18.89	0	0.00	18.90	6.2	106,792	0.01%
2024/10/24	16.7	18.88	3	18.92	18.86	13.7	109,729	0.01%
2024/10/23	26.3	18.99	2	19.00	18.98	24.3	112,335	0.02%
2024/10/22	12.2	19.02	41	19.01	19.04	-28.8	114,075	-0.03%
2024/10/21	32	19.16	8.6	19.17	19.17	23.4	119,501	0.02%
2024/10/18	15	19.14	3.7	19.10	19.11	11.3	122,070	0.01%
2024/10/17	2	19.10	7	19.12	19.12	-5	124,773	0.00%
2024/10/16	10.4	18.96	6	19.02	19.05	4.4	127,502	0.00%
2024/10/15	18.1	19.06	35	19.06	19.06	-16.9	128,426	-0.01%
2024/10/14	26.5	18.88	1.2	18.89	18.89	25.3	129,143	0.02%
2024/10/11	5.2	18.88	93	18.83	18.86	-87.9	132,262	-0.07%
2024/10/09	2	18.76	54	18.74	18.73	-52	132,603	-0.04%
2024/10/08	35.8	18.65	1	18.63	18.65	34.8	133,212	0.03%
2024/10/07	48.3	18.77	71	18.80	18.77	-22.7	133,512	-0.02%
2024/10/04	38.3	18.72	31	18.73	18.72	7.3	134,206	0.01%
2024/10/01	72.2	18.90	0.5	18.88	18.85	71.7	132,657	0.05%
2024/09/30	42.3	19.02	12.6	19.02	18.94	29.7	132,342	0.02%
2024/09/27	13.4	19.19	6.5	19.20	19.20	6.9	131,616	0.01%
2024/09/26	8.1	19.19	5	19.21	19.17	3.1	135,076	0.00%
2024/09/25	8.2	19.11	5	19.09	19.08	3.2	136,086	0.00%
2024/09/24	33.2	18.88	2	18.85	18.92	31.2	136,124	0.02%
2024/09/23	17.3	18.94	2	18.96	18.91	15.3	136,919	0.01%
2024/09/20	15.7	18.93	25	18.96	18.86	-9.3	137,733	-0.01%
2024/09/19	14.2	18.81	34	18.77	18.82	-19.8	139,465	-0.01%
2024/09/18	52.7	18.98	8	18.99	18.95	44.7	141,732	0.03%
2024/09/16	4	19.10	10	19.02	19.09	-6	141,229	0.00%
2024/09/13	16	18.99	0.7	19.00	18.98	15.3	142,456	0.01%
2024/09/12	7.3	19.04	6	19.03	19.03	1.3	144,548	0.00%
2024/09/11	14.3	18.79	5.7	18.81	18.78	8.6	145,874	0.01%
2024/09/10	34.1	18.87	12.8	18.92	18.82	21.3	147,185	0.01%
2024/09/09	45.1	18.77	0	0.00	18.97	45.1	146,918	0.03%
2024/09/06	22	19.03	17	19.06	19.06	5	147,489	0.00%
2024/09/05	19.6	19.04	205	19.01	19.01	-185.4	147,555	-0.13%	大賣/鉅額交易
2024/09/04	269.3	19.21	20.5	18.78	19.06	248.8	148,296	0.17%	大買/鉅額交易
2024/09/03	30.6	19.63	206.1	19.61	19.60	-175.6	145,752	-0.12%	大賣/鉅額交易
2024/09/02	17.7	19.71	100.1	19.71	19.72	-82.4	145,308	-0.06%
2024/08/30	101.2	19.70	5.5	19.69	19.68	95.6	147,415	0.06%	大買/
2024/08/29	24.3	19.51	3.7	19.58	19.62	20.7	149,188	0.01%
2024/08/28	115.7	19.59	25.1	19.54	19.59	90.6	149,832	0.06%	大買/
2024/08/27	77.3	19.50	2	19.53	19.52	75.3	151,223	0.05%
2024/08/26	54.2	19.65	25.5	19.66	19.55	28.7	152,438	0.02%
2024/08/23	35	19.38	100	19.36	19.52	-65	152,682	-0.04%
2024/08/22	6	19.54	13	19.51	19.49	-7	152,795	0.00%
2024/08/21	133.2	19.55	4.7	19.54	19.53	128.5	154,215	0.08%	大買/鉅額交易
2024/08/20	13.1	19.72	31	19.74	19.66	-17.9	153,989	-0.01%
2024/08/19	18.2	19.79	45	19.75	19.82	-26.8	154,681	-0.02%
2024/08/16	6.3	19.69	227	19.69	19.66	-220.7	154,399	-0.14%	大賣/鉅額交易
2024/08/15	31.4	19.50	2.4	19.46	19.42	29	155,286	0.02%
2024/08/14	24.3	19.49	17	19.49	19.51	7.3	157,360	0.00%
2024/08/13	73.2	19.31	16	19.30	19.29	57.2	159,201	0.04%
2024/08/12	25.4	19.25	20	19.26	19.27	5.4	159,423	0.00%
2024/08/09	39.8	19.02	15	18.97	18.98	24.8	159,726	0.02%
2024/08/08	38.3	18.74	25	18.63	18.67	13.3	158,821	0.01%
2024/08/07	240.5	18.61	8.3	18.90	18.93	232.2	159,343	0.15%	大買/鉅額交易
2024/08/06	135.9	18.18	103.5	18.27	18.36	32.4	160,507	0.02%	大買/大賣/
2024/08/05	230.3	18.07	73.2	18.15	17.90	157.1	157,036	0.10%	大買/鉅額交易
2024/08/02	67.9	19.27	4	19.30	19.23	63.9	147,804	0.04%
2024/08/01	61.1	19.55	21	19.64	19.67	40.1	145,097	0.03%
2024/07/31	35.5	19.18	2	19.19	19.21	33.5	145,266	0.02%
2024/07/30	79.9	19.08	10	19.12	19.28	69.9	144,880	0.05%
2024/07/29	93.6	19.42	24	19.64	19.30	69.5	142,541	0.05%
2024/07/26	128.2	19.38	0	0.00	19.47	128.2	139,931	0.09%	大買/鉅額交易
2024/07/23	61.3	19.84	10	19.81	19.82	51.3	137,464	0.04%
2024/07/22	118.9	19.68	261.5	19.69	19.68	-142.6	135,904	-0.10%	大買/大賣/鉅額交易
2024/07/19	113.6	20.10	16	20.10	20.07	97.6	130,758	0.07%	大買/
2024/07/18	96.3	20.24	3	20.26	20.32	93.3	128,830	0.07%
2024/07/17	54.1	20.59	29	20.62	20.50	25.1	127,101	0.02%
2024/07/16	19.6	20.80	6	20.79	20.80	13.6	129,517	0.01%
2024/07/15	53.1	20.71	21.1	20.67	20.70	32	135,798	0.02%
2024/07/12	130.5	20.70	71	20.71	20.70	59.5	135,399	0.04%	大買/
2024/07/11	27.1	20.86	40	20.82	20.87	-12.9	133,744	-0.01%
2024/07/10	98.3	20.80	2	20.81	20.79	96.3	138,298	0.07%
2024/07/09	115	20.82	100	20.80	20.81	15	141,415	0.01%	大買/
2024/07/08	126.2	20.85	278	20.86	20.87	-151.8	141,238	-0.11%	大買/大賣/鉅額交易
2024/07/05	41	20.92	11.1	20.91	20.91	29.9	141,108	0.02%
2024/07/04	99.8	20.84	13	20.81	20.87	86.8	141,551	0.06%
2024/07/03	29.4	20.70	40	20.71	20.70	-10.6	141,992	-0.01%
2024/07/02	222.6	20.73	5	20.75	20.68	217.6	143,362	0.15%	大買/鉅額交易
2024/07/01	20.1	20.93	11	20.91	20.91	9.1	141,987	0.01%
2024/06/28	144.4	20.89	0	0.00	20.88	144.4	144,939	0.10%	大買/鉅額交易
2024/06/27	28.7	20.84	0	0.00	20.85	28.7	144,336	0.02%
2024/06/26	106.4	20.98	15	20.97	20.95	91.4	144,367	0.06%	大買/
2024/06/25	41.9	20.76	445	20.84	20.86	-403.1	144,330	-0.28%	大賣/鉅額交易
2024/06/24	163	20.97	57	20.99	20.93	106	143,228	0.07%	大買/鉅額交易
2024/06/21	32.2	21.22	28	21.24	21.23	4.2	142,311	0.00%
2024/06/20	37.1	21.39	8	21.39	21.39	29.1	141,848	0.02%
2024/06/19	39.5	21.50	21.2	21.48	21.52	18.3	142,293	0.01%
2024/06/18	347.2	21.17	6.1	21.17	21.21	341.2	140,803	0.24%	大買/鉅額交易
2024/06/17	299.9	21.06	65	21.09	21.09	234.9	140,992	0.17%	大買/鉅額交易
2024/06/14	148.1	20.99	11	20.99	21.00	137.1	141,379	0.10%	大買/鉅額交易
2024/06/13	179.1	20.92	43	20.88	20.94	136.1	141,805	0.10%	大買/鉅額交易
2024/06/12	35.9	20.63	6	20.64	20.66	29.9	141,219	0.02%
2024/06/11	51.7	20.55	17	20.53	20.54	34.7	142,951	0.02%
2024/06/07	61.1	20.58	87	20.59	20.57	-25.9	142,924	-0.02%
2024/06/06	60.7	20.63	100	20.58	20.60	-39.3	142,807	-0.03%
2024/06/05	60.6	20.56	0	0.00	20.54	60.6	143,373	0.04%
2024/06/04	142.7	20.63	10	20.64	20.62	132.7	145,697	0.09%	大買/鉅額交易
2024/06/03	14	20.70	9	20.70	20.70	5	146,443	0.00%
2024/05/31	42.1	20.65	3	20.73	20.56	39.1	147,329	0.03%
2024/05/30	35.6	20.65	6	20.71	20.68	29.6	146,984	0.02%
2024/05/29	22	20.86	13	20.85	20.84	9	147,665	0.01%
2024/05/28	30.9	20.86	0	0.00	20.88	30.9	147,785	0.02%
2024/05/27	27	20.81	8	20.76	20.81	19	148,169	0.01%
2024/05/24	39	20.38	1	20.48	20.48	38	149,230	0.03%
2024/05/23	32.3	20.45	36	20.42	20.44	-3.7	150,103	0.00%
2024/05/22	3.2	20.37	17	20.38	20.41	-13.8	151,548	-0.01%
2024/05/21	48.4	20.20	57	20.24	20.16	-8.7	152,058	-0.01%
2024/05/20	40.9	20.40	27.5	20.41	20.42	13.4	151,241	0.01%
2024/05/17	34.3	20.30	0	0.00	20.33	34.3	149,525	0.02%
2024/05/16	46.5	20.35	1	20.37	20.37	45.5	147,813	0.03%
2024/05/15	15	20.28	2	20.35	20.20	13	148,632	0.01%
2024/05/14	44	20.12	3	20.17	20.20	41	148,578	0.03%
2024/05/13	34.5	20.09	100.2	20.09	20.07	-65.7	148,986	-0.04%
2024/05/10	52.3	20.10	83	20.07	20.13	-30.7	147,130	-0.02%
2024/05/09	29.2	20.29	5	20.32	20.22	24.2	144,387	0.02%
2024/05/08	2	20.20	1	20.19	20.32	1	143,609	0.00%
2024/05/07	3	20.21	7	20.24	20.23	-4	143,052	0.00%
2024/05/06	114.3	20.23	6	20.21	20.21	108.3	142,356	0.08%	大買/鉅額交易
2024/05/03	44	20.24	3.6	20.31	20.17	40.4	142,029	0.03%
2024/05/02	25.1	19.96	7	20.05	20.05	18.1	141,504	0.01%
2024/04/30	13.4	20.12	1	20.10	20.07	12.4	141,371	0.01%
2024/04/29	16	20.06	113	20.06	20.10	-97	141,679	-0.07%	大賣/
2024/04/26	59.1	19.82	1.5	19.88	19.79	57.7	142,003	0.04%
2024/04/25	98.7	19.78	3	19.76	19.72	95.7	142,642	0.07%
2024/04/24	133.5	19.76	6.6	19.71	19.90	126.9	144,165	0.09%	大買/鉅額交易
2024/04/23	22.3	19.41	11	19.42	19.36	11.3	146,533	0.01%
2024/04/22	213.3	19.75	2	19.55	19.55	211.3	146,838	0.14%	大買/鉅額交易
2024/04/19	265.4	19.99	51	20.02	19.91	214.4	143,516	0.15%	大買/鉅額交易
2024/04/18	27.5	20.39	3	20.46	20.43	24.5	138,045	0.02%
2024/04/17	51.7	20.42	28	20.40	20.43	23.7	138,562	0.02%
2024/04/16	132.1	20.44	38	20.37	20.30	94.1	138,035	0.07%	大買/
2024/04/15	120.6	20.87	0	0.00	20.85	120.6	134,088	0.09%	大買/鉅額交易
2024/04/12	97.6	21.10	0	0.00	21.05	97.6	132,568	0.07%
2024/04/11	47	21.00	0.2	21.02	21.10	46.8	133,227	0.04%
2024/04/10	24	21.10	4	21.12	21.13	20	134,558	0.01%
2024/04/09	122.8	20.97	10	20.96	20.94	112.8	136,532	0.08%	大買/鉅額交易
2024/04/08	30.1	20.97	5	20.97	20.96	25.1	136,542	0.02%
2024/04/03	39	21.02	0	0.00	21.03	39	134,600	0.03%
2024/04/02	134	21.11	0.1	21.12	21.07	133.9	133,001	0.10%	大買/鉅額交易
2024/04/01	22	20.94	7	20.78	20.76	15	128,986	0.01%
2024/03/29	20	20.88	22	20.84	20.90	-2	129,094	0.00%
2024/03/28	30	21.04	23	21.08	20.95	7	128,250	0.01%
2024/03/27	2.8	20.66	35.1	20.71	20.90	-32.3	127,430	-0.03%
2024/03/26	30.9	20.53	56.8	20.44	20.52	-26	127,499	-0.02%
2024/03/25	12.3	21.03	5.5	20.92	20.81	6.8	125,733	0.01%
2024/03/22	9.3	21.05	7	21.01	21.04	2.3	127,889	0.00%
2024/03/21	3.6	21.44	11	21.37	21.34	-7.4	128,437	-0.01%
2024/03/20	28.4	21.67	21	21.46	21.39	7.4	129,996	0.01%
2024/03/19	74.5	21.32	29.2	21.20	21.30	45.3	130,687	0.03%
2024/03/18	16.1	20.81	15	20.97	21.03	1.1	129,764	0.00%
2024/03/15	3.1	20.40	92	20.59	20.60	-88.9	129,373	-0.07%
2024/03/14	74.1	20.78	198	20.71	20.56	-123.9	128,378	-0.10%	大賣/鉅額交易
2024/03/13	10	21.03	47	21.05	21.15	-37	126,319	-0.03%
2024/03/12	19	20.72	97	20.44	20.87	-78	124,914	-0.06%
2024/03/11	21.1	20.44	135	20.49	20.43	-113.9	123,982	-0.09%	大賣/鉅額交易
2024/03/08	30.5	20.78	135	20.83	20.52	-104.5	123,033	-0.08%	大賣/鉅額交易
2024/03/07	43.1	20.53	13	20.42	20.67	30.1	119,150	0.03%
2024/03/06	55.3	20.09	94	20.26	20.29	-38.7	116,733	-0.03%
2024/03/05	58	19.81	20	19.86	19.93	38	115,075	0.03%
2024/03/04	89.3	19.78	31.5	19.82	19.82	57.8	114,619	0.05%
2024/03/01	30	19.60	11	19.58	19.56	19	112,925	0.02%
2024/02/29	48	19.51	64	19.56	19.58	-16	112,377	-0.01%
2024/02/27	37.2	19.62	77	19.65	19.66	-39.8	111,300	-0.04%
2024/02/26	42.2	19.68	6	19.64	19.72	36.2	108,868	0.03%
2024/02/23	19	19.72	31.3	19.71	19.62	-12.2	107,826	-0.01%
2024/02/22	2.1	19.49	10.3	19.44	19.56	-8.2	106,097	-0.01%
2024/02/21	35.5	19.26	52.4	19.27	19.26	-16.9	105,524	-0.02%
2024/02/20	14.8	19.22	13	19.26	19.26	1.8	104,937	0.00%
2024/02/19	14.2	19.00	11	19.04	19.08	3.2	103,800	0.00%
2024/02/16	17.4	18.97	3	18.99	19.01	14.4	103,593	0.01%
2024/02/15	27.5	18.74	9.1	18.79	18.82	18.4	102,209	0.02%
2024/02/05	6.2	18.54	3.5	18.60	18.62	2.7	101,422	0.00%