• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    18.51
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    5,730張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00618.8818.51-64,050-0.15%
2025/04/11118.02418.0718.44-34,076-0.07%
2025/04/093.116.50716.2015.95-3.93,990-0.10%
2025/04/083.417.1100.0017.103.43,8440.09%
2025/04/071.218.0400.0018.001.23,6400.03%
2025/04/0100.00119.9620.03-13,640-0.03%
2025/03/318.319.6500.0019.488.33,6290.23%
2025/03/283.320.4400.0020.423.33,5410.09%
2025/03/273.120.8100.0020.783.13,5300.09%
2025/03/2600.00121.2521.21-13,507-0.03%
2025/03/2500.00221.2121.19-23,528-0.06%
2025/03/240.121.0000.0020.970.13,5470.00%
2025/03/200.221.07121.1321.20-0.83,634-0.02%
2025/03/19321.0100.0020.8733,6340.08%
2025/03/181.221.08321.1221.10-1.83,636-0.05%
2025/03/13121.49121.7921.2303,5640.00%
2025/03/12221.4100.0021.4223,5480.06%
2025/03/112.320.96221.2221.260.33,5740.01%
2025/03/101.121.6900.0021.671.13,5400.03%
2025/03/072.421.9500.0021.872.43,5080.07%
2025/03/06122.2700.0022.2313,4630.03%
2025/03/043.121.85122.0022.082.13,5100.06%
2025/03/034.622.2200.0022.134.63,4760.13%
2025/02/272.222.9100.0022.772.23,3350.07%
2025/02/260.222.841.122.9923.02-0.93,329-0.03%
2025/02/253.222.79122.9722.902.23,3890.06%
2025/02/242.122.99123.1223.121.13,3800.03%
2025/02/21123.021.223.2323.23-0.23,383-0.01%
2025/02/200.123.0700.0023.050.13,4040.00%
2025/02/1900.000.123.2323.19-0.13,4140.00%
2025/02/1800.000.823.1123.18-0.83,422-0.02%
2025/02/170.122.97222.9723.06-1.93,475-0.05%
2025/02/141.322.7300.0022.721.33,4600.04%
2025/02/130.122.8700.0022.900.13,5060.00%
2025/02/0500.00422.7822.77-43,731-0.11%
2025/02/04222.45422.4622.36-23,826-0.05%
2025/02/0310.222.2700.0022.3110.23,8060.27%
2025/01/21123.1600.0023.1213,7140.03%
2025/01/2000.000.223.0823.08-0.23,715-0.01%
2025/01/150.122.2000.0022.180.13,6660.00%
2025/01/130.122.5000.0022.120.13,8030.00%
2025/01/091.122.9200.0022.831.13,7860.03%
2025/01/08123.2100.0023.2113,8330.03%
2025/01/0700.003.323.4623.46-3.33,891-0.08%
2025/01/0600.00322.8523.05-33,909-0.08%
2025/01/0300.00122.5322.48-13,877-0.03%
2025/01/0200.00122.3322.33-13,903-0.03%
2024/12/31322.6700.0022.7533,9030.08%
2024/12/2500.001.222.8522.84-1.24,124-0.03%
2024/12/24122.850.622.7622.730.44,1770.01%
2024/12/2300.009.122.5522.67-9.14,226-0.22%
2024/12/1700.00222.6622.69-24,387-0.05%
2024/12/12122.5000.0022.4514,5520.02%
2024/12/1000.000.122.3122.31-0.14,6370.00%
2024/12/06222.5000.0022.3724,8100.04%
2024/12/0500.000.122.4822.45-0.14,8600.00%
2024/12/04522.400.122.3522.404.94,8880.10%
2024/11/2900.00221.2621.48-25,069-0.04%
2024/11/28121.3400.0021.2915,0830.02%
2024/11/25122.3100.0022.0915,0220.02%
2024/11/22222.0000.0022.1025,0580.04%
2024/11/180.221.5900.0021.530.25,0160.00%
2024/11/150.321.80121.9021.90-0.75,020-0.01%
2024/11/140.121.7500.0021.770.15,0630.00%
2024/11/120.122.1800.0022.050.15,0950.00%
2024/11/0700.003.122.5122.47-3.15,208-0.06%
2024/11/0600.001.922.2722.27-1.95,278-0.04%
2024/11/0400.00521.8521.94-55,561-0.09%
2024/11/010.321.7800.0021.880.35,8350.01%
2024/10/290.222.0400.0022.040.26,0130.00%
2024/10/281.122.6300.0022.471.15,9590.02%
2024/10/24122.4200.0022.3016,0620.02%
2024/10/22122.6500.0022.6916,3120.02%
2024/10/2100.000.122.8122.72-0.16,5400.00%
2024/10/1800.001.122.6522.54-1.16,644-0.02%
2024/10/16422.1100.0022.2346,9870.06%
2024/10/1500.00222.4222.49-27,082-0.03%
2024/10/0900.002.121.8121.66-2.17,603-0.03%
2024/10/080.121.3400.0021.440.17,6150.00%
2024/10/041.121.1300.0021.121.17,8790.01%
2024/10/0100.000.121.2621.22-0.17,9210.00%
2024/09/301.221.3200.0021.161.28,0300.01%
2024/09/27122.02121.8821.8108,0130.00%
2024/09/2500.001021.6021.60-108,017-0.12%
2024/09/23121.0600.0021.0517,9780.01%
2024/09/19120.5200.0020.8618,0450.01%
2024/09/1812.120.8000.0020.5412.18,1630.15%
2024/09/162021.4700.0021.47208,1470.25%
2024/09/13221.383021.3521.41-288,188-0.34%
2024/09/113320.66320.6420.58308,1720.37%
2024/09/101.220.7600.0020.691.28,1570.01%
2024/09/09120.5000.0020.6718,1340.01%
2024/09/051.220.91120.8720.750.28,0580.00%
2024/09/044.220.9600.0020.764.28,0150.05%
2024/08/30122.1200.0022.1417,8570.01%
2024/08/2900.00421.9422.09-47,903-0.05%
2024/08/28421.8600.0022.1447,9070.05%
2024/08/270.121.8900.0021.950.17,9270.00%
2024/08/260.122.001322.3221.98-12.97,985-0.16%
2024/08/23321.97521.9222.10-27,992-0.03%
2024/08/21122.0800.0022.1018,0310.01%
2024/08/1600.002222.0522.16-228,047-0.27%
2024/08/1500.001521.6721.59-158,051-0.19%
2024/08/141521.74221.7221.70138,0270.16%
2024/08/1300.00121.4521.41-17,965-0.01%
2024/08/1200.002221.3221.35-228,007-0.27%
2024/08/091021.1100.0020.95107,9850.13%
2024/08/082120.61120.4020.42207,9050.25%
2024/08/0700.00320.5920.89-37,824-0.04%
2024/08/06419.60319.7919.7817,6820.01%
2024/08/0514.119.15718.9618.867.17,4800.09%
2024/08/021721.151.521.3220.8915.57,2080.22%
2024/08/01222.16622.0422.15-46,977-0.06%
2024/07/31121.7300.0021.7816,9500.01%
2024/07/3000.001221.3721.80-126,969-0.17%
2024/07/29321.8500.0021.6836,9360.04%
2024/07/26621.58221.6621.7746,8980.06%
2024/07/23122.35322.4122.49-26,742-0.03%
2024/07/221522.2000.0021.88156,6560.23%
2024/07/19822.770.922.8522.637.16,4750.11%
2024/07/1811.622.91122.9623.0710.66,3770.17%
2024/07/176.523.7300.0023.646.56,1020.11%
2024/07/16323.88623.9623.93-36,003-0.05%
2024/07/156.523.841023.9923.84-3.56,126-0.06%
2024/07/122523.9700.0023.81256,0330.41%
2024/07/10123.8000.0024.0815,5990.02%
2024/07/090.524.0000.0023.960.55,6360.01%
2024/07/08223.50423.8123.78-25,458-0.04%
2024/07/05223.2200.0023.2325,3250.04%
2024/07/04123.2500.0023.2615,2910.02%
2024/07/03122.9600.0022.8315,2560.02%
2024/07/02222.6300.0022.6725,1840.04%
2024/06/2800.00122.9022.87-15,154-0.02%
2024/06/25122.16322.2822.45-25,340-0.04%
2024/06/240.122.6700.0022.550.15,3350.00%
2024/06/202.123.1800.0023.202.15,2500.04%
2024/06/17122.0600.0022.0315,3130.02%
2024/06/14321.9000.0022.0335,3500.06%
2024/06/071.121.0600.0021.051.15,5450.02%
2024/06/06121.26121.2021.2305,6400.00%
2024/05/31020.6500.0020.5406,3380.00%
2024/05/30020.8800.0020.8306,3730.00%
2024/05/29021.1900.0021.1906,4130.00%
2024/05/2700.00121.1021.17-16,423-0.02%
2024/05/2200.000.220.4320.43-0.26,6900.00%
2024/05/2100.001.620.1020.07-1.66,771-0.02%
2024/05/1600.00220.3020.13-26,773-0.03%
2024/05/1500.00120.0019.90-16,760-0.01%
2024/05/080.119.4100.0019.480.17,0090.00%
2024/05/020.419.0700.0019.090.47,2630.00%
2024/04/2900.000.319.3519.31-0.37,3010.00%
2024/04/25218.6800.0018.6827,5540.03%
2024/04/23118.4500.0018.3817,6420.01%
2024/04/2200.000.118.2518.21-0.17,6870.00%
2024/04/193.518.65118.6518.582.57,6690.03%
2024/04/180.119.3000.0019.530.17,4400.00%
2024/04/1700.00519.3619.44-57,487-0.07%
2024/04/160.619.2800.0019.290.67,5000.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音