券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 2 | 15.93 | 1 | 15.87 | 15.93 | 1 | 15,061 | 0.01% |
|
| 2025/02/26 | 3 | 15.88 | 10 | 15.84 | 15.85 | -7 | 15,237 | -0.05% |
|
| 2025/02/25 | 0 | 0.00 | 10 | 15.83 | 15.92 | -10 | 15,406 | -0.06% |
|
| 2025/02/24 | 1 | 16.10 | 0 | 0.00 | 15.93 | 1 | 15,571 | 0.01% |
|
| 2025/02/20 | 0 | 0.00 | 10 | 16.13 | 16.29 | -10 | 15,699 | -0.06% |
|
| 2025/02/19 | 0 | 0.00 | 6 | 16.25 | 16.27 | -6 | 15,494 | -0.04% |
|
| 2025/02/18 | 20 | 16.22 | 0 | 0.00 | 16.25 | 20 | 15,530 | 0.13% |
|
| 2025/02/14 | 0 | 0.00 | 30 | 15.78 | 15.78 | -30 | 15,097 | -0.20% |
|
| 2025/02/13 | 0 | 0.00 | 10 | 15.82 | 15.84 | -10 | 14,845 | -0.07% |
|
| 2025/02/12 | 0 | 0.00 | 50 | 15.71 | 15.74 | -50 | 14,813 | -0.34% |
|
| 2025/02/07 | 21 | 15.52 | 0 | 0.00 | 15.42 | 21 | 14,711 | 0.14% |
|
| 2025/02/06 | 0 | 0.00 | 0.4 | 15.35 | 15.44 | -0.4 | 14,494 | 0.00% |
|
| 2025/02/04 | 0.4 | 15.26 | 40 | 15.25 | 15.23 | -39.6 | 13,838 | -0.29% |
|
| 2025/01/22 | 1 | 15.02 | 0 | 0.00 | 15.00 | 1 | 12,138 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.5 | 14.56 | 14.53 | -0.5 | 12,731 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 20 | 14.71 | 14.63 | -20 | 13,405 | -0.15% |
|
| 2025/01/08 | 0 | 0.00 | 0.3 | 14.77 | 14.74 | -0.3 | 13,760 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.3 | 14.84 | 14.87 | -0.3 | 14,074 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0.2 | 14.58 | 14.57 | -0.2 | 17,025 | 0.00% |
|
| 2024/12/16 | 5 | 14.66 | 5 | 14.62 | 14.61 | 0 | 20,292 | 0.00% |
|
| 2024/12/13 | 0.3 | 14.66 | 0 | 0.00 | 14.69 | 0.3 | 19,965 | 0.00% |
|
| 2024/12/10 | 5 | 14.47 | 1 | 14.51 | 14.52 | 4 | 22,110 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 14.79 | 14.79 | -5 | 23,298 | -0.02% |
|
| 2024/12/05 | 20 | 15.00 | 100 | 15.03 | 14.99 | -80 | 24,145 | -0.33% |
|
| 2024/12/03 | 0 | 0.00 | 20 | 14.99 | 14.99 | -20 | 19,984 | -0.10% |
|
| 2024/11/27 | 0.5 | 14.69 | 0 | 0.00 | 14.63 | 0.5 | 29,489 | 0.00% |
|
| 2024/11/26 | 1 | 14.60 | 10 | 14.55 | 14.55 | -9 | 40,461 | -0.02% |
|