運錩 (2069)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	16.70	0	0.00	16.65	1	159	0.63%
2024/03/27	1	16.00	0	0.00	15.90	1	144	0.69%
2024/03/26	5	15.90	0	0.00	15.95	5	146	3.41%
2024/03/21	0	0.00	10	16.10	16.10	-10	210	-4.76%
2024/03/12	0	0.00	1	15.90	15.90	-1	236	-0.42%
2023/10/11	0	0.00	1	16.05	16.00	-1	144	-0.69%
2023/04/26	1	19.60	0	0.00	19.65	1	299	0.33%
2023/04/17	0	0.00	1	20.40	20.40	-1	320	-0.31%
2023/03/17	0	0.00	1	20.25	20.25	-1	616	-0.16%
2023/03/07	0	0.00	20	21.70	21.75	-20	614	-3.26%
2023/02/14	0	0.00	5	21.30	21.30	-5	699	-0.72%
2023/01/16	0	0.00	1	20.50	20.45	-1	667	-0.15%
2023/01/03	3	21.30	0	0.00	21.30	3	663	0.45%
2022/12/30	2	21.60	5	22.45	21.45	-3	659	-0.46%
2022/12/27	0	0.00	1	21.40	21.60	-1	587	-0.17%
2022/12/26	26	21.71	0	0.00	21.40	26	579	4.48%
2022/12/22	0	0.00	5	21.20	21.50	-5	555	-0.90%
2022/12/21	15	21.13	10	20.78	20.90	5	528	0.95%
2022/12/16	1	20.80	1	20.60	20.60	0	481	0.00%
2022/11/30	0	0.00	10	20.02	20.10	-10	452	-2.21%
2022/11/15	10	20.65	0	0.00	20.30	10	464	2.15%
2022/11/10	0	0.00	1	19.65	19.65	-1	436	-0.23%
2022/09/28	1	19.85	0	0.00	19.85	1	864	0.12%
2022/09/19	3	22.10	0	0.00	22.00	3	885	0.34%
2022/09/12	1	22.40	0	0.00	22.50	1	955	0.10%
2022/09/06	0	0.00	5	22.15	22.15	-5	956	-0.52%
2022/08/25	2	23.65	0	0.00	23.65	2	972	0.21%
2022/08/24	0	0.00	2	24.10	23.65	-2	974	-0.21%
2022/08/08	0.2	21.65	0	0.00	21.50	0.2	838	0.02%
2022/08/01	5	21.70	3	21.15	21.95	2	902	0.22%
2022/07/28	3	20.45	0	0.00	20.45	3	972	0.31%
2022/07/15	0	0.00	1	19.45	19.40	-1	1,057	-0.09%
2022/07/14	0	0.00	1	19.40	19.50	-1	1,114	-0.09%
2022/07/13	1	19.55	0	0.00	19.35	1	1,151	0.09%
2022/07/01	0.1	20.80	0	0.00	20.10	0.1	1,891	0.01%
2022/06/24	0.1	22.40	0	0.00	22.30	0.1	1,913	0.01%
2022/06/22	0.2	22.35	5	23.00	22.10	-4.8	1,942	-0.25%
2022/06/21	0	0.00	1	23.05	23.20	-1	1,959	-0.05%
2022/06/20	2.1	23.38	0	0.00	22.05	2.1	1,955	0.11%
2022/06/14	0.1	24.90	0	0.00	24.85	0.1	2,020	0.00%
2022/06/13	0.1	25.70	0	0.00	25.30	0.1	2,028	0.00%
2022/05/31	5	27.00	0	0.00	26.90	5	2,487	0.20%
2022/05/16	0	0.00	1	26.70	26.80	-1	3,279	-0.03%
2022/05/13	1.1	26.40	0	0.00	26.50	1.1	3,278	0.03%
2022/05/12	0.1	26.65	0	0.00	25.85	0.1	3,276	0.00%
2022/05/10	0.1	27.39	0	0.00	27.50	0.1	3,266	0.00%
2022/05/09	0.1	27.00	0	0.00	26.80	0.1	3,257	0.00%
2022/05/06	3.1	28.46	2	28.25	28.50	1.1	3,224	0.03%
2022/04/27	0.1	30.74	0	0.00	30.70	0.1	3,237	0.00%
2022/04/25	8	32.76	0	0.00	32.45	8	3,183	0.25%
2022/04/21	5	34.86	0	0.00	34.85	5	3,133	0.16%
2022/04/20	2	35.85	10	35.52	35.70	-8	3,152	-0.25%
2022/04/19	2	36.10	0	0.00	36.20	2	3,132	0.06%
2022/04/18	9.1	36.20	5	35.90	35.80	4.1	3,112	0.13%
2022/04/15	19	37.30	20	37.86	37.10	-1	3,065	-0.03%
2022/04/14	13	37.27	0	0.00	37.05	13	2,978	0.44%
2022/04/13	5.2	38.10	7	37.96	37.80	-1.8	2,893	-0.06%
2022/04/12	17	36.49	21	36.93	36.75	-4	2,715	-0.15%
2022/04/11	0	0.00	1	35.75	35.65	-1	2,459	-0.04%
2022/04/08	0	0.00	17	35.30	35.45	-17	2,430	-0.70%
2022/04/07	7	34.25	0	0.00	34.10	7	2,414	0.29%
2022/03/30	1	35.05	0	0.00	35.35	1	2,417	0.04%
2022/03/29	1	34.70	0	0.00	34.80	1	2,411	0.04%
2022/03/28	4	34.60	0	0.00	34.95	4	2,421	0.17%
2022/03/24	0	0.00	4	35.68	35.60	-4	2,463	-0.16%
2022/03/23	11	35.48	0	0.00	35.45	11	2,491	0.44%
2022/03/22	0	0.00	10	35.95	35.60	-10	2,521	-0.40%
2022/03/21	0	0.00	3	35.65	35.05	-3	2,502	-0.12%
2022/03/18	9	34.52	0	0.00	34.45	9	2,494	0.36%
2022/03/15	4.1	35.01	0	0.00	34.75	4.1	2,550	0.16%
2022/03/14	1	36.25	1	36.15	36.10	0	2,590	0.00%
2022/03/11	1	35.35	10	35.60	35.20	-9	2,563	-0.35%
2022/03/10	10	34.73	0	0.00	34.85	10	2,527	0.40%
2022/03/09	5	35.10	10	35.20	35.20	-5	2,537	-0.20%
2022/03/08	15	34.55	11	36.04	33.90	4	2,553	0.16%
2022/03/07	0	0.00	25	35.45	35.40	-25	2,440	-1.02%
2022/03/04	1	35.85	0	0.00	35.45	1	2,411	0.04%
2022/03/02	0.1	35.65	0	0.00	35.55	0.1	2,528	0.00%
2022/03/01	1	37.25	4	37.44	35.90	-3	2,671	-0.11%
2022/02/25	5	35.15	0	0.00	35.20	5	2,767	0.18%
2022/02/24	0	0.00	5	35.15	33.95	-5	2,838	-0.18%
2022/02/23	3	35.02	0	0.00	34.80	3	2,860	0.10%
2022/02/22	5	34.45	0	0.00	34.35	5	2,921	0.17%
2022/02/14	0.3	32.70	0	0.00	32.50	0.3	3,301	0.01%
2022/02/11	0	0.00	2	33.45	33.50	-2	3,350	-0.06%
2022/01/24	0.3	31.65	0	0.00	31.75	0.3	3,905	0.01%
2022/01/21	1	33.20	0	0.00	32.15	1	3,919	0.03%
2022/01/14	4	32.25	0	0.00	32.30	4	3,958	0.10%
2022/01/13	5	33.75	5	33.40	33.20	0	4,043	0.00%
2022/01/12	2	31.70	2	32.90	32.80	0	4,019	0.00%
2022/01/11	0.1	32.30	0	0.00	32.00	0.1	4,006	0.00%
2022/01/07	0.2	32.73	0	0.00	32.35	0.2	4,040	0.00%
2022/01/06	1	33.20	0	0.00	33.10	1	4,053	0.02%
2022/01/05	1	33.75	0	0.00	33.65	1	4,090	0.02%
2022/01/04	2	33.75	0	0.00	33.65	2	4,135	0.05%
2022/01/03	2.1	34.26	0	0.00	34.15	2.1	4,156	0.05%
2021/12/30	4	34.88	0	0.00	34.75	4	4,192	0.10%
2021/12/29	3	35.10	5	35.10	35.10	-2	4,212	-0.05%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/23	9	35.48	0	0.00	35.50	9	4,356	0.21%
2021/12/21	12	35.69	0	0.00	36.05	12	4,381	0.27%
2021/12/20	1	36.50	10	36.47	36.45	-9	4,383	-0.21%
2021/12/17	8	35.89	9	36.40	35.75	-1	4,373	-0.02%
2021/12/15	4	35.24	0	0.00	35.25	4	4,378	0.09%
2021/12/14	8	35.52	0	0.00	35.20	8	4,390	0.18%
2021/12/13	0	0.00	2	36.70	36.30	-2	4,421	-0.05%
2021/12/10	4	35.65	0	0.00	35.65	4	4,435	0.09%
2021/12/08	1	36.30	6	37.00	36.00	-5	4,726	-0.11%
2021/12/06	3	35.05	1	35.10	35.00	2	5,415	0.04%
2021/12/03	0	0.00	3	35.85	35.30	-3	5,742	-0.05%
2021/12/02	8	35.39	0	0.00	35.10	8	5,797	0.14%
2021/12/01	3	35.00	3	35.75	35.70	0	5,882	0.00%
2021/11/30	0	0.00	2	36.25	35.55	-2	6,087	-0.03%
2021/11/29	2	35.45	0	0.00	35.75	2	6,183	0.03%
2021/11/26	10	37.56	0	0.00	36.75	10	6,705	0.15%
2021/11/25	9	38.92	1	39.90	38.85	8	7,062	0.11%
2021/11/24	1	38.60	1	39.80	38.90	0	6,973	0.00%
2021/11/23	3	38.17	2	37.90	37.80	1	6,809	0.01%
2021/11/22	1	37.40	1	37.55	37.40	0	6,856	0.00%
2021/11/18	1	37.35	0	0.00	37.25	1	6,718	0.01%
2021/11/17	5	36.72	6	36.74	37.00	-1	6,675	-0.01%
2021/11/16	1	35.55	0	0.00	35.90	1	6,540	0.02%
2021/11/15	3	35.60	5	35.05	35.85	-2	6,516	-0.03%
2021/11/11	3	36.00	3.2	34.98	35.00	-0.2	6,521	0.00%
2021/11/10	5	34.07	5	34.20	34.20	0	6,421	0.00%
2021/11/09	2.3	35.14	2	34.65	35.00	0.3	6,493	0.01%
2021/11/08	1	34.00	2	34.20	34.30	-1	6,359	-0.02%
2021/11/05	4	30.93	4	31.35	31.20	0	6,366	0.00%
2021/11/04	5	31.51	5	30.77	30.70	0	6,414	0.00%
2021/11/03	2	30.35	2	30.90	31.15	0	6,593	0.00%
2021/11/02	11.2	31.11	11	30.62	30.45	0.2	6,626	0.00%
2021/11/01	4	31.16	9	31.21	31.05	-5	6,673	-0.07%
2021/10/29	2	30.95	2	31.00	31.10	0	6,692	0.00%
2021/10/26	0.2	31.45	4	31.60	31.40	-3.8	6,933	-0.06%
2021/10/25	0.2	31.40	0	0.00	31.15	0.2	7,068	0.00%
2021/10/21	3	31.98	3	32.53	32.60	0	7,307	0.00%
2021/10/18	0	0.00	2	31.70	31.25	-2	7,751	-0.03%
2021/10/12	2	31.70	0	0.00	31.70	2	9,323	0.02%
2021/10/04	0	0.00	10	31.30	30.80	-10	9,640	-0.10%
2021/10/01	10	34.10	0	0.00	33.45	10	9,715	0.10%
2021/09/29	0	0.00	10	34.30	33.85	-10	9,867	-0.10%
2021/09/27	5	36.00	0	0.00	35.10	5	11,611	0.04%
2021/09/24	0	0.00	5	36.70	36.10	-5	12,580	-0.04%
2021/09/15	6	39.58	5	39.30	39.50	1	13,686	0.01%
2021/09/14	13	40.32	2	39.80	40.50	11	13,776	0.08%
2021/09/13	8	41.34	1	42.00	41.10	7	13,791	0.05%
2021/09/10	1	41.20	25	41.75	41.00	-24	13,651	-0.18%
2021/09/08	27	39.29	10	38.74	38.50	17	13,223	0.13%
2021/09/07	1	38.60	24	38.00	38.00	-23	13,004	-0.18%
2021/09/06	6	38.81	6	38.04	38.30	0	12,957	0.00%
2021/09/03	1	38.45	1	40.55	38.20	0	12,883	0.00%
2021/09/02	1	38.45	1	38.65	38.65	0	12,814	0.00%
2021/09/01	8	39.79	8	40.02	39.65	0	13,140	0.00%
2021/08/31	29	39.41	2	38.98	39.60	27	12,748	0.21%
2021/08/30	0	0.00	5	35.70	36.00	-5	12,300	-0.04%
2021/08/27	5	34.85	1	35.15	34.85	4	12,258	0.03%
2021/08/26	1	37.15	8	37.20	36.30	-7	12,188	-0.06%
2021/08/25	1	33.80	0	0.00	34.00	1	12,075	0.01%
2021/08/24	5	33.85	0	0.00	34.15	5	12,121	0.04%
2021/08/19	2	35.55	0	0.00	33.30	2	12,213	0.02%
2021/08/18	2	35.70	2	36.55	36.15	0	12,162	0.00%
2021/08/17	1	37.75	0	0.00	35.00	1	12,080	0.01%
2021/08/16	1	39.50	0	0.00	37.55	1	12,030	0.01%
2021/08/11	0	0.00	1	38.25	38.20	-1	11,779	-0.01%
2021/08/09	18	40.21	38	39.29	38.80	-20	11,616	-0.17%
2021/08/05	1	37.10	0	0.00	36.90	1	11,432	0.01%
2021/08/04	0	0.00	1	39.50	39.50	-1	11,476	-0.01%
2021/08/03	0	0.00	2	41.40	41.30	-2	11,694	-0.02%
2021/08/02	3	41.72	0	0.00	41.60	3	12,004	0.02%
2021/07/30	19	42.37	0	0.00	40.70	19	12,001	0.16%
2021/07/29	2	40.05	7	40.19	42.55	-5	11,999	-0.04%
2021/07/28	8	40.27	7	39.71	39.00	1	11,986	0.01%
2021/07/27	8	40.07	5	38.50	38.45	3	11,971	0.03%
2021/07/26	8	42.49	8	42.12	41.90	0	12,309	0.00%
2021/07/23	38	42.57	36	43.02	42.20	2	12,332	0.02%
2021/07/22	3	44.47	0	41.35	41.00	3	12,139	0.02%
2021/07/21	11	46.92	14	46.66	43.00	-3	11,890	-0.03%
2021/07/20	36	44.42	13	45.06	45.10	23	11,318	0.20%
2021/07/19	2	44.95	1	44.20	45.00	1	10,565	0.01%
2021/07/16	5	39.15	4	39.50	40.95	1	10,447	0.01%
2021/07/14	0	0.00	3	35.50	35.50	-3	10,447	-0.03%
2021/07/13	5	37.85	2	37.85	37.85	3	10,572	0.03%
2021/07/07	0	0.00	5	40.95	39.40	-5	10,250	-0.05%
2021/07/06	1	39.30	0	0.00	40.15	1	10,202	0.01%
2021/07/05	25	45.52	18	44.18	42.00	7	10,086	0.07%
2021/07/02	1	43.75	20	43.08	44.95	-19	8,836	-0.22%
2021/07/01	11	39.68	42	40.33	40.90	-31	8,318	-0.37%
2021/06/30	20	37.20	0	0.00	37.20	20	7,330	0.27%
2021/06/28	1	29.85	0	0.00	30.80	1	6,993	0.01%
2021/06/25	5	28.40	10	28.91	28.00	-5	6,803	-0.07%
2021/06/24	6	27.21	0	0.00	27.00	6	6,046	0.10%
2021/06/23	8	27.48	17	27.32	26.65	-9	5,968	-0.15%
2021/06/22	9	28.02	4	27.85	28.20	5	5,823	0.09%
2021/06/18	3	27.55	0	0.00	27.05	3	5,594	0.05%
2021/06/17	2	28.10	14	28.39	28.10	-12	5,500	-0.22%
2021/06/15	3	27.05	0	0.00	27.25	3	5,067	0.06%
2021/06/10	17	27.26	17	27.02	27.20	0	4,947	0.00%
2021/06/09	36	27.75	1	27.70	28.00	35	4,789	0.73%
2021/06/08	0	0.00	2	27.30	27.35	-2	4,323	-0.05%
2021/06/02	0	0.00	2	26.10	25.75	-2	3,997	-0.05%
2021/06/01	22	25.04	22	25.26	25.55	0	3,898	0.00%
2021/05/31	2	24.10	6	25.35	24.10	-4	3,822	-0.10%
2021/05/25	1	21.95	0	0.00	22.30	1	3,521	0.03%
2021/05/24	3	22.42	0	0.00	22.30	3	3,504	0.09%
2021/05/21	1	22.60	0	0.00	22.90	1	3,481	0.03%
2021/05/20	1	22.30	0	0.00	22.40	1	3,438	0.03%
2021/05/19	0	0.00	4	21.75	22.55	-4	3,374	-0.12%
2021/05/18	1	19.65	1	20.35	20.50	0	3,322	0.00%
2021/05/17	2	19.50	0	0.00	18.65	2	3,295	0.06%
2021/05/14	0	0.00	1	20.55	20.70	-1	3,255	-0.03%
2021/05/12	0	0.00	1	25.00	23.05	-1	3,145	-0.03%
2021/05/11	92	27.65	192	26.44	25.35	-100	3,017	-3.31%	大賣/
2021/05/10	11	26.98	2	26.50	27.30	9	2,734	0.33%
2021/05/07	1	25.70	2	24.85	25.00	-1	2,372	-0.04%
2021/05/06	6	25.20	5	25.26	25.00	1	2,295	0.04%
2021/05/05	4	24.28	0	0.00	24.70	4	2,116	0.19%
2021/05/04	17	23.67	3	25.05	23.50	14	1,960	0.71%
2021/05/03	7	27.15	4	27.63	25.60	3	1,796	0.17%
2021/04/28	1	23.80	0	0.00	23.40	1	1,155	0.09%
2021/04/26	1	24.35	0	0.00	24.60	1	1,100	0.09%
2021/04/23	0	0.00	1	23.70	23.90	-1	1,072	-0.09%
2021/04/20	40	24.78	0	0.00	25.50	40	823	4.86%
2021/04/19	35	25.93	0	0.00	26.00	35	728	4.80%
2021/04/16	0	0.00	2	23.63	23.65	-2	546	-0.37%
2021/03/30	2	16.70	0	0.00	16.95	2	141	1.41%
2021/01/28	0	0.00	10	15.13	15.20	-10	203	-4.91%
2020/12/17	0	0.00	3	19.10	18.70	-3	122	-2.46%
2020/12/16	0	0.00	3	18.10	18.10	-3	101	-2.94%
2020/11/24	0	0.00	4	16.50	16.90	-4	59	-6.71%
2020/11/11	4	14.95	0	0.00	14.95	4	40	9.97%
2020/09/02	3	14.70	0	0.00	14.95	3	47	6.30%
2020/07/28	0	0.00	2	14.95	14.90	-2	70	-2.85%
2020/07/16	2	14.95	0	0.00	14.95	2	74	2.69%
2020/04/21	0	0.00	1	15.15	14.90	-1	153	-0.65%
2020/03/31	0	0.00	3	14.10	14.10	-3	144	-2.08%
2020/03/26	0	0.00	3	12.78	13.05	-3	138	-2.16%
2020/03/19	1	10.60	0	0.00	10.35	1	133	0.75%
2020/03/17	2	12.93	0	0.00	12.55	2	122	1.63%
2020/02/14	0	0.00	1	16.90	16.90	-1	119	-0.84%
2020/02/03	1	16.00	0	0.00	16.00	1	123	0.81%
2020/01/03	3	19.05	0	0.00	19.00	3	125	2.38%
2019/10/30	0	0.00	11	20.25	20.25	-11	193	-5.69%
2019/10/24	0	0.00	8	20.20	20.20	-8	205	-3.89%
2019/10/23	3	20.20	5	20.15	20.15	-2	215	-0.93%
2019/09/25	0	0.00	8	20.90	20.90	-8	277	-2.88%
2019/09/02	32	21.30	0	0.00	21.50	32	269	11.88%
2019/08/15	0	0.00	1	20.50	20.55	-1	264	-0.38%
2019/07/17	1	24.80	0	0.00	24.95	1	329	0.30%
2019/07/10	0	0.00	1	24.35	24.35	-1	383	-0.26%
2019/07/04	0	0.00	4	24.30	24.25	-4	410	-0.98%
2019/06/27	0	0.00	1	24.25	24.20	-1	453	-0.22%
2019/06/25	0	0.00	5	24.15	24.15	-5	487	-1.03%
2019/06/21	0	0.00	1	24.00	24.05	-1	564	-0.18%
2019/06/20	0	0.00	1	23.85	23.85	-1	602	-0.17%
2019/06/13	5	23.55	0	0.00	23.55	5	880	0.57%
2019/06/12	0	0.00	1	23.65	23.50	-1	969	-0.10%
2019/05/28	1	23.40	0	0.00	23.40	1	1,039	0.10%
2019/05/27	1	23.30	0	0.00	23.35	1	1,043	0.10%
2019/05/21	1	23.60	0	0.00	23.80	1	1,066	0.09%
2019/05/20	5	23.80	0	0.00	23.60	5	1,066	0.47%
2019/05/13	1	24.65	0	0.00	24.55	1	1,056	0.09%
2019/05/02	0	0.00	4	25.35	25.55	-4	999	-0.40%
2019/04/17	0	0.00	1	26.00	26.10	-1	915	-0.11%
2019/04/16	0	0.00	1	25.75	25.80	-1	913	-0.11%
2019/04/11	1	26.65	0	0.00	26.45	1	886	0.11%
2019/04/08	0	0.00	1	26.40	26.40	-1	861	-0.12%
2019/03/27	1	26.50	0	0.00	26.55	1	790	0.13%
2019/03/26	0	0.00	1	27.15	27.05	-1	764	-0.13%
2019/03/22	3	28.02	0	0.00	28.80	3	672	0.45%
2019/03/21	4	27.88	0	0.00	27.90	4	594	0.67%
2019/03/20	1	27.30	0	0.00	27.30	1	555	0.18%
2019/03/18	3	28.02	1	27.95	28.10	2	494	0.40%
2019/03/13	0	0.00	5	25.10	25.25	-5	307	-1.63%
2019/03/12	0	0.00	20	24.87	24.85	-20	309	-6.47%
2019/03/08	0	0.00	3	25.18	25.00	-3	320	-0.93%
2019/03/06	0	0.00	2.5	25.16	25.05	-2.5	320	-0.78%
2018/11/14	0	0.00	1	23.45	23.15	-1	539	-0.19%
2018/11/13	1	23.50	0	0.00	23.10	1	534	0.19%
2018/11/02	0	0.00	9	22.90	22.90	-9	509	-1.77%
2018/10/19	9	24.18	0	0.00	24.15	9	467	1.92%
2018/10/08	5	24.40	3	24.40	24.40	2	418	0.48%
2018/10/05	10	24.50	0	0.00	24.55	10	414	2.41%
2018/10/04	10	24.90	1	24.75	24.85	9	402	2.24%
2018/10/03	0	0.00	1	25.05	24.75	-1	385	-0.26%
2018/10/02	0	0.00	1	24.70	24.55	-1	362	-0.28%
2018/09/28	3	23.65	8	24.00	23.70	-5	325	-1.54%
2018/09/26	3	24.73	5	24.50	23.85	-2	296	-0.67%
2018/09/21	5	22.00	0	0.00	22.00	5	220	2.27%
2018/09/14	1	22.85	0	0.00	22.70	1	203	0.49%
2018/09/13	0	0.00	1.5	22.99	22.85	-1.5	203	-0.73%
2018/07/16	0	0.00	0.2	23.95	24.10	-0.2	138	-0.18%
2018/07/13	0	0.00	6	24.08	24.00	-6	147	-4.07%
2018/06/05	1	24.90	0	0.00	25.20	1	124	0.80%
2018/06/04	0	0.00	2	25.70	25.30	-2	121	-1.65%
2018/05/21	1	24.70	0	0.00	24.65	1	123	0.81%
2018/05/18	0	0.00	8.2	24.59	24.60	-8.2	125	-6.51%
2018/05/15	1	24.65	0	0.00	24.80	1	129	0.77%
2018/05/10	0	0.00	3	25.40	25.60	-3	132	-2.26%
2018/04/19	0	0.00	2	25.00	25.00	-2	145	-1.37%
2018/04/11	1	24.30	0	0.00	24.20	1	163	0.61%
2018/04/10	1	24.25	0	0.00	24.30	1	164	0.61%
2018/04/09	2	24.33	0	0.00	24.30	2	166	1.20%
2018/01/08	0	0.00	6	25.20	25.00	-6	239	-2.51%