毅嘉 (2402)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,403張
產業
上市電子零組件類股▲1.25%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.2	38.85	1	39.45	38.70	3.2	6,948	0.05%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	3	39.20	4.6	39.38	39.45	-1.6	7,235	-0.02%
2024/12/06	0	0.00	1	40.80	40.25	-1	7,368	-0.01%
2024/12/05	1	40.80	0.5	40.50	40.35	0.5	7,458	0.01%
2024/12/04	4	40.59	1	40.50	40.70	3	7,714	0.04%
2024/12/03	1	41.35	1	41.10	40.60	0	8,054	0.00%
2024/12/02	1	40.95	0	0.00	40.90	1	8,213	0.01%
2024/11/28	1.1	40.53	1	40.85	40.60	0.1	8,758	0.00%
2024/11/26	0	0.00	1.2	43.06	43.05	-1.2	9,619	-0.01%
2024/11/25	0.2	43.00	8	42.75	43.05	-7.8	10,423	-0.07%
2024/11/22	0	0.00	1	41.90	41.45	-1	11,449	-0.01%
2024/11/21	0	0.00	1	40.80	40.70	-1	11,771	-0.01%
2024/11/19	0	0.00	1	40.50	40.30	-1	11,953	-0.01%
2024/11/15	2	40.10	1	40.45	40.05	1	12,065	0.01%
2024/11/14	1	40.00	0	0.00	40.15	1	12,102	0.01%
2024/11/13	1	41.10	1	41.60	41.00	0	12,082	0.00%
2024/11/12	3	40.88	0	0.00	40.55	3	12,157	0.02%
2024/11/11	1	41.00	2	41.40	41.60	-1	12,180	-0.01%
2024/11/08	2	41.95	0	0.00	41.50	2	12,223	0.02%
2024/11/07	1	42.00	2	42.10	41.95	-1	12,277	-0.01%
2024/11/06	1	41.00	0	0.00	41.10	1	12,321	0.01%
2024/11/05	0	0.00	1	41.30	41.30	-1	12,430	-0.01%
2024/11/04	1	40.45	1	40.35	40.30	0	12,630	0.00%
2024/10/29	1	41.50	0	0.00	41.10	1	13,097	0.01%
2024/10/28	0	0.00	2	41.70	41.05	-2	13,123	-0.02%
2024/10/25	2	42.13	1	43.80	42.10	1	13,095	0.01%
2024/10/24	5	42.71	0	42.90	42.55	5	13,197	0.04%
2024/10/23	2	44.05	0	0.00	43.95	2	13,204	0.02%
2024/10/22	1	43.95	4	43.75	43.85	-3	13,317	-0.02%
2024/10/21	5	43.35	2	44.00	43.35	3	13,529	0.02%
2024/10/18	15	44.68	1	43.85	43.85	14	13,953	0.10%
2024/10/17	3	46.77	15.1	45.38	46.10	-12.1	13,982	-0.09%
2024/10/15	0	0.00	5	44.25	43.45	-5	14,686	-0.03%
2024/10/14	0	0.00	2	43.78	44.40	-2	14,726	-0.01%
2024/10/09	10	44.42	10	44.82	44.35	0	14,835	0.00%
2024/10/08	12.1	44.17	13	44.40	43.85	-0.9	14,561	-0.01%
2024/10/07	21	44.84	24.4	43.52	43.00	-3.4	14,349	-0.02%
2024/10/04	3	41.68	0	0.00	42.90	3	14,030	0.02%
2024/10/01	2	41.93	5	42.48	42.95	-3	14,083	-0.02%
2024/09/30	2	41.75	1	42.20	41.25	1	14,188	0.01%
2024/09/27	2	42.13	0	0.00	42.05	2	14,972	0.01%
2024/09/26	0	0.00	3	42.53	42.40	-3	15,667	-0.02%
2024/09/25	7.4	42.94	1	42.75	43.00	6.4	15,603	0.04%
2024/09/24	0	0.00	6	41.33	41.65	-6	15,455	-0.04%
2024/09/23	1	41.20	1	40.90	40.95	0	15,428	0.00%
2024/09/20	1	41.50	1	41.70	41.10	0	15,491	0.00%
2024/09/19	0	0.00	1	41.30	41.35	-1	15,487	-0.01%
2024/09/18	1	40.75	0	0.00	40.55	1	15,442	0.01%
2024/09/16	1	41.60	0	0.00	41.60	1	15,385	0.01%
2024/09/13	1	42.15	0	0.00	41.50	1	15,392	0.01%
2024/09/12	3	41.70	13	41.94	41.95	-10	15,323	-0.07%
2024/09/11	6	40.94	5	40.60	40.40	1	15,222	0.01%
2024/09/10	2	41.13	1	42.50	41.00	1	15,186	0.01%
2024/09/06	1	40.60	0	0.00	40.25	1	14,776	0.01%
2024/09/05	7	40.86	2	40.55	40.20	5	14,668	0.03%
2024/09/04	4	41.59	4	41.74	41.80	0	14,408	0.00%
2024/09/03	2	44.10	0	0.00	43.85	2	14,087	0.01%
2024/09/02	8	44.94	6.2	45.56	44.25	1.8	13,922	0.01%
2024/08/30	9	45.68	5	45.72	45.50	4	13,609	0.03%
2024/08/29	4	46.24	4	46.45	46.05	0	13,406	0.00%
2024/08/28	19	46.23	12	46.13	46.00	7	13,204	0.05%
2024/08/27	9.2	45.23	14	45.50	45.90	-4.8	12,545	-0.04%
2024/08/26	35	45.21	18	45.07	44.10	17	11,742	0.14%
2024/08/23	0	0.00	3	42.77	43.90	-3	10,650	-0.03%
2024/08/22	7	40.14	4	39.35	39.95	3	10,353	0.03%
2024/08/21	2	38.90	0	0.00	38.75	2	10,256	0.02%
2024/08/20	0	0.00	3	39.70	39.00	-3	10,226	-0.03%
2024/08/14	15	37.87	12	37.95	37.80	3	10,086	0.03%
2024/08/12	0	0.00	1	37.85	37.65	-1	9,925	-0.01%
2024/08/07	7	36.78	0	0.00	37.10	7	9,743	0.07%
2024/08/06	9	36.98	0	0.00	35.05	9	9,645	0.09%
2024/08/05	3	37.77	0	0.00	36.00	3	9,462	0.03%
2024/08/02	6	40.35	4	41.40	40.00	2	9,342	0.02%
2024/08/01	0	0.00	13	41.47	41.70	-13	9,115	-0.14%
2024/07/31	0	0.00	3	39.65	40.20	-3	8,978	-0.03%
2024/07/30	4	37.09	1	37.50	38.85	3	8,917	0.03%
2024/07/29	2	38.88	1	38.10	38.10	1	8,858	0.01%
2024/07/26	0	0.00	3	39.90	40.55	-3	8,713	-0.03%
2024/07/23	2	40.00	9	39.97	39.90	-7	8,597	-0.08%
2024/07/22	1	38.90	0	39.20	39.20	1	8,441	0.01%
2024/07/19	38	41.09	35	43.13	40.40	3	8,194	0.04%
2024/07/18	4	43.91	9.1	44.12	44.15	-5.1	7,664	-0.07%
2024/07/17	8	44.05	12.1	44.09	44.00	-4.1	7,184	-0.06%
2024/07/15	1	38.60	0	0.00	38.40	1	5,948	0.02%
2024/07/12	5	38.43	0	0.00	39.10	5	5,777	0.09%
2024/07/11	2	38.25	1	37.90	38.10	1	5,566	0.02%
2024/07/10	0	0.00	3	37.47	37.15	-3	5,662	-0.05%
2024/07/09	1	35.80	0	0.00	36.60	1	5,603	0.02%
2024/07/05	2	37.95	9	37.32	38.00	-7	5,396	-0.13%
2024/07/04	6.2	36.87	2	37.40	36.60	4.2	5,243	0.08%
2024/07/03	20	38.82	21	38.89	37.35	-1	5,362	-0.02%
2024/07/02	10	37.70	25	37.88	38.25	-15	4,671	-0.32%
2024/07/01	2	34.70	2	34.80	34.80	0	3,988	0.00%
2024/06/25	2	35.55	3	34.50	35.85	-1	4,293	-0.02%
2024/06/20	0	0.00	29	35.70	35.75	-29	4,279	-0.68%
2024/06/18	3	35.60	0	0.00	35.00	3	4,248	0.07%
2024/06/07	3	35.13	1	35.05	35.20	2	4,227	0.05%
2024/05/30	1	35.20	0	0.00	34.25	1	4,348	0.02%
2024/05/29	0	0.00	0.3	35.80	35.30	-0.3	4,434	-0.01%
2024/05/28	6	35.48	1	35.60	35.50	5	4,419	0.11%
2024/05/27	50	34.50	51	34.99	35.00	-1	4,393	-0.02%
2024/05/23	0	0.00	1	33.80	33.60	-1	4,594	-0.02%
2024/05/21	1	34.30	0	0.00	34.20	1	4,652	0.02%
2024/05/17	0	0.00	1	33.40	33.40	-1	4,662	-0.02%
2024/05/15	2.3	32.98	0	0.00	32.85	2.3	4,842	0.05%
2024/05/09	1	34.60	0	0.00	33.80	1	4,961	0.02%
2024/04/30	0	0.00	2	33.10	33.20	-2	4,852	-0.04%
2024/04/26	8	32.15	0	0.00	32.10	8	4,827	0.17%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/22	0	0.00	3	32.80	31.85	-3	4,827	-0.06%
2024/04/19	0	0.00	13	33.92	32.90	-13	4,760	-0.27%
2024/04/15	0	0.00	1	35.15	34.85	-1	4,585	-0.02%
2024/04/10	0	0.00	1	35.65	35.00	-1	4,600	-0.02%
2024/04/09	12	36.08	6	36.79	35.45	6	4,557	0.13%
2024/04/08	3	36.35	1	36.30	36.35	2	4,245	0.05%
2024/04/03	4	35.80	2	36.03	35.65	2	4,116	0.05%
2024/04/02	1	35.10	2	36.38	35.60	-1	4,039	-0.02%
2024/04/01	0	0.00	5	36.20	35.95	-5	3,891	-0.13%
2024/03/29	1	35.20	3	34.98	35.15	-2	4,142	-0.05%
2024/03/28	1	34.95	4	34.84	34.95	-3	4,241	-0.07%
2024/03/26	1	33.60	1	34.20	33.40	0	4,336	0.00%
2024/03/22	3	34.00	2	34.05	34.10	1	4,448	0.02%
2024/03/20	0	0.00	3	33.35	33.90	-3	4,734	-0.06%
2024/03/15	0	0.00	1	33.75	33.30	-1	6,059	-0.02%
2024/03/08	2	33.63	13	33.38	33.70	-11	7,041	-0.16%
2024/03/07	6	34.52	0	0.00	34.25	6	7,065	0.08%
2024/03/06	5	35.25	0	0.00	34.85	5	7,354	0.07%
2024/03/05	8	35.30	0	0.00	35.10	8	7,446	0.11%
2024/03/04	3	35.48	4	35.39	35.40	-1	7,491	-0.01%
2024/03/01	2	34.30	0	0.00	34.10	2	7,620	0.03%
2024/02/29	3	34.70	0	0.00	34.65	3	7,631	0.04%
2024/02/27	2	34.95	3	35.82	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	1	35.50	35.45	-1	7,508	-0.01%
2024/02/23	5	34.85	0	0.00	34.60	5	7,567	0.07%
2024/02/22	4	35.39	0	0.00	35.30	4	7,786	0.05%
2024/02/21	1	35.60	1	35.65	35.10	0	8,184	0.00%
2024/02/20	3	35.78	1	36.00	35.30	2	8,822	0.02%
2024/02/19	2	35.68	0	0.00	35.65	2	9,151	0.02%
2024/02/15	0	34.70	1	35.00	34.50	-1	9,842	-0.01%
2024/02/02	0	0.00	5	34.60	34.40	-5	10,466	-0.05%
2024/02/01	0	0.00	5	34.15	33.75	-5	10,374	-0.05%
2024/01/29	0	34.20	1	34.60	34.60	-1	10,443	-0.01%
2024/01/23	1	34.20	3	34.10	34.25	-2	10,619	-0.02%
2024/01/19	0	0.00	1	33.60	33.60	-1	10,699	-0.01%
2024/01/16	2	33.95	0	0.00	33.95	2	10,913	0.02%
2024/01/15	3	33.60	0	0.00	33.95	3	11,261	0.03%
2024/01/11	5	34.05	0	0.00	33.90	5	11,418	0.04%
2024/01/08	2	35.08	1	35.05	35.05	1	11,579	0.01%
2024/01/04	0	0.00	2	35.60	35.30	-2	11,679	-0.02%
2023/12/29	1	35.70	4	35.75	35.70	-3	11,860	-0.03%
2023/12/27	1	36.05	0	0.00	35.95	1	12,140	0.01%
2023/12/26	13	36.60	0	0.00	36.30	13	12,336	0.11%
2023/12/25	0	0.00	2	36.80	36.25	-2	12,057	-0.02%
2023/12/22	0	0.00	1	36.10	35.70	-1	11,921	-0.01%
2023/12/19	3	35.30	0	0.00	35.05	3	11,985	0.03%
2023/12/18	2	36.75	13	36.47	36.40	-11	11,987	-0.09%
2023/12/15	1	36.80	5	37.36	36.60	-4	12,010	-0.03%
2023/12/13	6	36.83	6	36.20	36.20	0	11,857	0.00%
2023/12/12	23	37.75	10	37.41	37.25	13	11,840	0.11%
2023/12/11	10	37.37	3	37.27	36.80	7	11,383	0.06%
2023/12/06	0	0.00	1	35.60	36.25	-1	11,327	-0.01%
2023/12/04	2	35.48	0	0.00	35.30	2	12,046	0.02%
2023/11/30	1	35.30	0	0.00	35.85	1	12,638	0.01%
2023/11/29	4	35.85	0	0.00	35.60	4	14,290	0.03%
2023/11/28	0	0.00	3	35.93	36.10	-3	16,522	-0.02%
2023/11/27	0	0.00	1	35.05	34.55	-1	18,845	-0.01%
2023/11/24	1	35.30	3	35.55	35.40	-2	19,804	-0.01%
2023/11/21	1	35.95	0	0.00	36.35	1	20,368	0.00%
2023/11/20	0	0.00	2	36.80	36.60	-2	20,319	-0.01%
2023/11/17	7	36.28	5	35.72	36.00	2	20,059	0.01%
2023/11/16	0	0.00	2	35.35	34.70	-2	19,517	-0.01%
2023/11/15	5	34.12	1	35.15	33.95	4	19,319	0.02%
2023/11/14	15	34.55	9	35.06	34.50	6	19,673	0.03%
2023/11/13	5	35.36	14	34.64	35.45	-9	19,395	-0.05%
2023/11/10	2	31.90	0	0.00	32.50	2	19,237	0.01%
2023/11/09	3	32.70	0	0.00	32.40	3	19,308	0.02%
2023/11/07	0	0.00	6	33.12	32.95	-6	19,741	-0.03%
2023/11/03	0	0.00	2	33.28	32.80	-2	20,326	-0.01%
2023/11/02	2	32.80	1	32.95	32.85	1	20,519	0.00%
2023/11/01	1	32.85	0	0.00	32.55	1	20,707	0.00%
2023/10/31	5	32.60	0	0.00	32.60	5	20,984	0.02%
2023/10/30	2	33.90	0	0.00	34.00	2	21,817	0.01%
2023/10/27	1	33.70	1	33.85	33.85	0	22,135	0.00%
2023/10/26	6	34.31	4	34.70	34.00	2	22,498	0.01%
2023/10/25	1	35.60	1	35.95	35.40	0	22,754	0.00%
2023/10/24	0	0.00	1	34.90	35.50	-1	22,794	0.00%
2023/10/23	8	35.86	9	35.91	34.95	-1	22,825	0.00%
2023/10/20	1	34.00	1	34.60	34.55	0	22,581	0.00%
2023/10/19	5	34.58	4	34.78	34.95	1	22,606	0.00%
2023/10/18	7	35.23	3	34.80	35.15	4	22,640	0.02%
2023/10/17	4	36.41	3	36.18	35.95	1	22,734	0.00%
2023/10/16	3	36.77	1	36.50	36.45	2	22,783	0.01%
2023/10/13	2	37.25	0	0.00	37.10	2	23,006	0.01%
2023/10/12	0	0.00	1	37.90	37.90	-1	23,212	0.00%
2023/10/11	2	37.65	6	38.18	37.40	-4	23,273	-0.02%
2023/10/06	3	38.92	0	0.00	38.50	3	23,294	0.01%
2023/10/04	2	39.23	2	39.38	39.20	0	23,520	0.00%
2023/10/03	5	40.22	0	0.00	39.95	5	23,585	0.02%
2023/10/02	3	41.53	10	41.36	41.10	-7	23,642	-0.03%
2023/09/28	0	0.00	2	40.88	40.25	-2	23,908	-0.01%
2023/09/27	1	39.10	1	39.60	39.60	0	25,294	0.00%
2023/09/26	3	39.27	1	39.05	39.10	2	25,951	0.01%
2023/09/25	0	0.00	5	39.81	40.10	-5	26,339	-0.02%
2023/09/22	1	39.45	0	0.00	39.05	1	26,473	0.00%
2023/09/21	1	39.40	1	38.90	38.70	0	26,444	0.00%
2023/09/20	3	39.82	2	40.25	39.40	1	26,393	0.00%
2023/09/19	2	40.37	0	0.00	40.25	2	26,360	0.01%
2023/09/18	0	0.00	2	41.00	41.00	-2	26,212	-0.01%
2023/09/15	10	42.15	1	42.25	42.25	9	26,097	0.03%
2023/09/14	3	41.92	0	0.00	41.65	3	25,945	0.01%
2023/09/13	9	41.93	7	41.76	41.70	2	25,774	0.01%
2023/09/12	2	42.25	2	42.50	41.70	0	25,605	0.00%
2023/09/11	0	0.00	26	42.23	41.85	-26	25,420	-0.10%
2023/09/08	3	44.37	1	44.20	43.75	2	25,207	0.01%
2023/09/07	1	44.55	1	44.60	44.30	0	24,701	0.00%
2023/09/06	16	45.58	14	45.87	45.30	2	24,540	0.01%
2023/09/05	12	46.52	8	47.39	45.70	4	24,342	0.02%
2023/09/04	30	47.09	32	46.92	47.20	-2	23,895	-0.01%
2023/09/01	37	47.92	31	47.62	47.45	6	22,551	0.03%
2023/08/31	50	44.36	38	44.86	46.95	12	21,357	0.06%
2023/08/30	12	41.15	18	41.60	42.70	-6	19,004	-0.03%
2023/08/29	8	38.99	17	39.19	38.85	-9	18,203	-0.05%
2023/08/28	8	37.69	0	0.00	37.70	8	17,945	0.04%
2023/08/25	0	0.00	15	38.58	38.50	-15	17,853	-0.08%
2023/08/24	3	37.35	13	38.02	37.85	-10	17,823	-0.06%
2023/08/23	2	37.53	10	37.96	37.50	-8	17,765	-0.05%
2023/08/22	6	37.07	11	37.54	36.80	-5	17,699	-0.03%
2023/08/21	4	37.06	1	37.55	36.85	3	17,862	0.02%
2023/08/18	38	38.12	6	39.25	37.60	32	18,033	0.18%
2023/08/17	10	39.20	11	39.01	39.15	-1	17,727	-0.01%
2023/08/16	5	37.76	6	37.41	38.20	-1	17,444	-0.01%
2023/08/15	10	36.85	27	36.59	36.90	-17	17,176	-0.10%
2023/08/14	3	35.75	7	35.81	35.65	-4	17,247	-0.02%
2023/08/11	0	0.00	2	37.35	36.90	-2	17,764	-0.01%
2023/08/10	3	35.85	10	35.90	35.95	-7	17,667	-0.04%
2023/08/09	21	38.04	15	37.37	37.50	6	17,490	0.03%
2023/08/08	1	36.50	6	37.48	36.50	-5	17,362	-0.03%
2023/08/07	12	37.06	2	37.28	37.40	10	17,270	0.06%
2023/08/04	2	35.48	5	36.53	37.30	-3	17,126	-0.02%
2023/08/02	25	37.37	28	37.06	36.35	-3	17,159	-0.02%
2023/08/01	5	36.02	10	36.68	36.55	-5	16,528	-0.03%
2023/07/31	27	36.07	6	36.20	35.35	21	16,231	0.13%
2023/07/28	25	36.18	36	36.21	36.70	-11	15,898	-0.07%
2023/07/27	0	0.00	6	35.32	35.25	-6	15,663	-0.04%
2023/07/26	4	34.73	27	34.48	34.20	-23	15,724	-0.15%
2023/07/25	0	0.00	8	35.32	35.10	-8	16,067	-0.05%
2023/07/24	2	34.30	0	0.00	34.55	2	16,068	0.01%
2023/07/20	3	35.12	1	35.35	35.40	2	16,035	0.01%
2023/07/19	3	33.68	24	33.20	33.05	-21	15,884	-0.13%
2023/07/18	16	35.10	0	0.00	34.25	16	15,900	0.10%
2023/07/17	31	35.22	2	35.78	35.35	29	15,865	0.18%
2023/07/14	31	34.45	32	34.92	34.85	-1	15,878	-0.01%
2023/07/13	0	0.00	76	34.44	34.10	-76	15,907	-0.48%
2023/07/12	8	35.04	6	34.50	34.50	2	15,963	0.01%
2023/07/11	58	35.11	2	35.80	35.00	56	16,501	0.34%
2023/07/10	22	35.27	5	35.05	35.00	17	16,893	0.10%
2023/07/07	17	35.01	20	34.86	35.05	-3	16,944	-0.02%
2023/07/06	25	36.65	19	36.73	35.75	6	16,811	0.04%
2023/07/05	50	36.90	36	37.17	37.45	14	16,687	0.08%
2023/07/04	5	35.38	5	36.03	36.75	0	15,281	0.00%
2023/07/03	9	33.98	11	33.55	33.45	-2	14,893	-0.01%
2023/06/30	0	0.00	11	32.70	32.70	-11	14,563	-0.08%
2023/06/28	0	0.00	2	31.10	30.65	-2	14,547	-0.01%
2023/06/27	5	30.57	0	0.00	30.55	5	14,836	0.03%
2023/06/26	5	31.10	0	0.00	31.00	5	15,116	0.03%
2023/06/21	12	31.63	0	0.00	31.65	12	16,214	0.07%
2023/06/20	8	31.13	0	0.00	31.50	8	18,262	0.04%
2023/06/19	4	31.35	0	0.00	31.20	4	19,040	0.02%
2023/06/15	6	31.30	1	31.15	31.35	5	19,785	0.03%
2023/06/14	0	0.00	2	31.40	31.00	-2	19,886	-0.01%
2023/06/13	11	31.11	0	0.00	30.95	11	20,017	0.05%
2023/06/09	5	30.67	0	0.00	31.60	5	20,295	0.02%
2023/06/08	15	31.30	15	31.65	31.05	0	20,356	0.00%
2023/06/07	7	31.32	20	31.35	31.15	-13	20,440	-0.06%
2023/06/06	12	32.27	0	0.00	31.95	12	20,090	0.06%
2023/06/05	1	34.60	1	33.85	35.50	0	18,963	0.00%
2023/05/29	0	0.00	2	28.50	28.70	-2	18,362	-0.01%
2023/05/25	2	28.25	0	0.00	28.20	2	18,100	0.01%
2023/05/24	9	29.11	8	29.31	29.45	1	17,831	0.01%
2023/05/19	0	0.00	145	27.49	27.20	-145	17,177	-0.84%	大賣/鉅額交易
2023/05/17	165	29.37	24	29.91	27.95	141	16,818	0.84%	大買/鉅額交易
2023/05/16	0	0.00	2	29.35	28.65	-2	16,128	-0.01%
2023/05/12	4	28.95	5	28.95	28.90	-1	15,819	-0.01%
2023/05/11	0	0.00	2	27.60	27.60	-2	15,633	-0.01%
2023/05/09	0	0.00	1	29.75	28.30	-1	15,422	-0.01%
2023/05/08	0	0.00	1	28.75	29.05	-1	15,075	-0.01%
2023/05/04	3	27.62	206	27.28	27.30	-203	14,790	-1.37%	大賣/鉅額交易
2023/05/03	34	27.34	34	28.01	27.80	0	14,691	0.00%
2023/05/02	169	28.70	184	28.03	27.90	-15	14,583	-0.10%	大買/大賣/
2023/04/28	329	28.97	107	29.57	28.35	222	14,402	1.54%	大買/大賣/鉅額交易
2023/04/27	0	0.00	10	28.00	28.35	-10	13,940	-0.07%
2023/04/25	3	27.58	3	27.87	27.50	0	13,773	0.00%
2023/04/24	0	0.00	13	28.28	28.20	-13	13,620	-0.10%
2023/04/21	6	27.13	7	27.34	27.15	-1	13,523	-0.01%
2023/04/20	6	29.13	0	0.00	28.05	6	13,359	0.04%
2023/04/19	15	28.00	19	28.25	29.15	-4	13,065	-0.03%
2023/04/18	5	27.64	6	28.03	27.55	-1	12,729	-0.01%
2023/04/17	4	27.83	1	27.80	27.80	3	12,594	0.02%
2023/04/14	2	28.80	1	29.70	28.45	1	12,356	0.01%
2023/04/13	22	29.09	11	27.77	28.45	11	11,708	0.09%
2023/04/10	0	0.00	25	28.16	27.60	-25	10,778	-0.23%
2023/04/06	0	0.00	1	27.35	27.25	-1	10,281	-0.01%
2023/03/31	2	26.60	0	0.00	26.65	2	9,952	0.02%
2023/03/30	20	26.50	0	0.00	26.80	20	9,795	0.20%
2023/03/28	2	26.10	1	26.50	26.30	1	9,525	0.01%
2023/03/27	0	0.00	6	27.79	27.35	-6	9,203	-0.07%
2023/03/24	16	28.05	7	28.18	28.00	9	8,878	0.10%
2023/03/23	149	27.14	138	27.30	27.55	11	7,866	0.14%	大買/大賣/
2023/03/22	16	25.53	11	25.65	26.75	5	5,732	0.09%
2023/03/21	1	24.25	11	23.35	24.35	-10	4,907	-0.20%
2023/03/20	6	21.42	7	21.74	22.15	-1	4,181	-0.02%
2023/03/17	19	21.34	19	21.40	21.55	0	4,058	0.00%
2023/03/16	9	21.53	9	21.70	21.70	0	3,922	0.00%
2023/03/15	15	21.30	8	21.61	21.90	7	3,765	0.19%
2023/03/13	10	21.36	5	20.48	20.50	5	3,491	0.14%
2023/03/10	3	20.95	10	21.08	21.00	-7	3,717	-0.19%
2023/03/07	0	0.00	8	20.08	19.80	-8	3,585	-0.22%
2023/03/06	0	0.00	37	19.57	19.80	-37	3,550	-1.04%
2023/03/03	0	0.00	3	19.35	19.25	-3	3,533	-0.08%
2023/03/02	3	19.00	0	0.00	19.00	3	3,546	0.08%
2023/03/01	0	0.00	22	19.34	19.45	-22	3,520	-0.62%
2023/02/22	7	18.84	0	0.00	18.85	7	3,662	0.19%
2023/02/21	6	19.18	7	19.45	19.20	-1	3,674	-0.03%
2023/02/20	3	19.05	3	19.25	19.25	0	3,722	0.00%
2023/02/10	4	18.35	12	18.75	18.60	-8	4,006	-0.20%
2023/02/08	0	0.00	4	18.95	18.75	-4	4,262	-0.09%
2023/02/07	0	0.00	6	18.88	18.85	-6	4,447	-0.13%
2023/02/06	0	0.00	20	18.84	18.70	-20	4,726	-0.42%
2023/02/03	3	18.50	10	18.75	18.50	-7	4,902	-0.14%
2023/01/31	0	0.00	5	17.95	18.00	-5	4,956	-0.10%
2023/01/11	2	17.65	0	0.00	17.60	2	5,446	0.04%
2023/01/06	2	17.80	0	0.00	17.70	2	5,606	0.04%
2023/01/05	6	18.15	0	0.00	17.75	6	5,658	0.11%
2023/01/04	7	18.05	0	0.00	17.95	7	5,685	0.12%
2023/01/03	3	17.90	0	0.00	17.90	3	5,710	0.05%
2022/12/27	11	18.36	0	0.00	18.45	11	5,914	0.19%
2022/12/26	0	0.00	11	18.54	18.50	-11	5,908	-0.19%
2022/12/23	2	17.70	2	17.90	17.90	0	5,876	0.00%
2022/12/19	9	18.57	0	0.00	18.30	9	5,925	0.15%
2022/12/16	44	19.04	0	0.00	18.90	44	5,886	0.75%
2022/12/15	1	19.10	19	19.47	19.55	-18	5,836	-0.31%
2022/12/14	2	19.10	0	0.00	19.05	2	5,691	0.04%
2022/12/13	15	19.17	3	19.35	18.90	12	5,729	0.21%
2022/12/12	6	18.83	10	18.85	19.05	-4	5,746	-0.07%
2022/12/09	30	19.25	0	0.00	19.05	30	5,803	0.52%
2022/12/08	3	19.10	0	0.00	19.40	3	5,866	0.05%
2022/12/07	2	19.45	3	19.00	19.10	-1	6,200	-0.02%
2022/12/05	3	19.35	0	0.00	19.20	3	6,362	0.05%
2022/12/02	11	19.81	4	19.68	19.85	7	6,552	0.11%
2022/12/01	1	18.90	3	19.10	19.05	-2	6,514	-0.03%
2022/11/11	3	18.60	0	0.00	18.55	3	5,684	0.05%
2022/11/09	0	0.00	1	19.10	19.00	-1	5,579	-0.02%
2022/11/07	3	19.25	5	19.35	19.10	-2	5,360	-0.04%
2022/11/04	0	0.00	1	19.20	19.30	-1	5,225	-0.02%
2022/11/03	1	18.95	4	19.08	18.80	-3	5,022	-0.06%
2022/11/02	11	18.84	2	18.80	18.80	9	4,812	0.19%
2022/11/01	0	0.00	3	18.70	18.70	-3	4,474	-0.07%
2022/10/20	3	17.70	3	17.50	17.50	0	3,828	0.00%
2022/10/04	1	18.10	1	18.00	17.95	0	3,012	0.00%
2022/09/30	0	0.00	1	16.50	16.70	-1	2,856	-0.04%
2022/09/29	1	16.95	0	0.00	16.80	1	2,836	0.04%
2022/09/14	1	18.85	1	18.25	18.20	0	2,290	0.00%
2022/09/12	0	0.00	2	17.83	17.85	-2	1,695	-0.12%
2022/09/08	1	18.05	1	17.80	18.00	0	1,559	0.00%
2022/09/07	1	16.60	0	0.00	17.90	1	1,181	0.08%
2022/09/06	1	16.20	0	0.00	16.75	1	709	0.14%
2022/08/04	0	0.00	1	14.70	14.60	-1	368	-0.27%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/06/29	0	0.00	1	14.90	14.80	-1	382	-0.26%
2022/06/24	1	15.20	0	0.00	15.10	1	384	0.26%
2022/06/23	0	0.00	5	14.75	14.85	-5	379	-1.32%
2021/11/18	0	0.00	1	17.20	17.15	-1	702	-0.14%
2021/11/16	0	0.00	2	16.75	16.70	-2	666	-0.30%
2021/11/12	0	0.00	3	16.70	16.80	-3	675	-0.44%
2021/11/08	4	16.35	0	0.00	16.20	4	709	0.56%
2021/11/03	2	16.40	0	0.00	16.35	2	796	0.25%
2021/09/01	0	0.00	3	17.45	17.50	-3	2,844	-0.11%
2021/08/31	3	17.15	0	0.00	17.35	3	2,848	0.11%
2021/08/09	3	18.10	0	0.00	18.05	3	2,958	0.10%
2021/07/29	3	19.05	0	0.00	19.25	3	3,002	0.10%
2021/07/28	3	20.05	2	19.25	19.35	1	3,018	0.03%
2021/07/27	2	20.60	2	20.90	20.20	0	3,059	0.00%
2021/07/26	2	20.70	2	20.50	20.70	0	3,114	0.00%
2021/07/21	0	0.00	1	19.55	19.15	-1	3,477	-0.03%
2021/07/14	1	20.30	0	0.00	20.45	1	4,053	0.02%
2021/07/13	9	20.34	3	20.75	19.95	6	4,109	0.15%
2021/07/07	0	0.00	1	19.65	19.20	-1	4,017	-0.02%
2021/07/06	0	0.00	2	20.05	19.65	-2	4,113	-0.05%
2021/07/05	0	0.00	1	20.05	19.95	-1	4,146	-0.02%
2021/06/28	1	19.30	0	0.00	19.30	1	4,334	0.02%
2021/06/23	3	19.95	5	20.05	19.95	-2	4,363	-0.05%
2021/06/09	0	0.00	3	17.95	17.70	-3	5,657	-0.05%
2021/06/08	3	17.60	0	0.00	17.60	3	5,968	0.05%
2021/05/28	0	0.00	3	17.25	17.20	-3	6,125	-0.05%
2021/05/12	3	16.95	0	0.00	15.75	3	6,264	0.05%
2021/05/11	0	0.00	1	17.55	17.05	-1	6,198	-0.02%
2021/05/07	0	0.00	4	18.35	18.60	-4	6,169	-0.06%
2021/05/03	1	19.00	11	19.16	19.05	-10	6,082	-0.16%
2021/04/29	5	20.60	0	0.00	20.50	5	5,987	0.08%
2021/04/28	0	0.00	1	20.85	21.00	-1	5,612	-0.02%
2021/04/27	3	20.60	6	21.00	21.00	-3	5,568	-0.05%
2021/04/23	8	20.59	0	0.00	20.70	8	5,424	0.15%
2021/04/22	8	21.66	11	21.60	21.00	-3	5,370	-0.06%
2021/04/21	8	20.43	45	20.95	21.10	-37	5,014	-0.74%
2021/04/20	0	0.00	1	21.10	20.60	-1	4,902	-0.02%
2021/04/19	0	0.00	4	20.74	20.55	-4	4,803	-0.08%
2021/04/15	0	0.00	3	19.55	19.70	-3	4,667	-0.06%
2021/04/14	17	19.44	0	0.00	19.10	17	4,701	0.36%
2021/04/13	30	20.17	0	0.00	19.55	30	4,846	0.62%
2021/04/09	0	0.00	20	20.00	19.95	-20	4,755	-0.42%
2021/04/07	20	20.03	67	19.88	20.15	-47	4,651	-1.01%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/30	3	19.10	0	0.00	19.05	3	4,514	0.07%
2021/03/29	43	19.02	0	0.00	19.00	43	4,471	0.96%
2021/03/26	20	18.98	0	0.00	19.05	20	4,443	0.45%
2021/03/23	3	20.12	0	0.00	19.45	3	4,205	0.07%
2021/03/22	5	20.75	1	21.40	20.75	4	3,963	0.10%
2021/03/19	0	0.00	15	20.28	21.15	-15	3,608	-0.42%
2021/03/18	3	19.35	0	0.00	19.25	3	3,134	0.10%
2021/03/17	11	19.67	20	19.41	19.55	-9	3,085	-0.29%
2021/03/16	9	18.83	0	0.00	18.65	9	2,891	0.31%
2021/03/15	3	18.98	0	0.00	19.05	3	2,842	0.11%
2021/03/12	32	19.09	87	19.29	18.95	-55	2,795	-1.97%
2021/03/11	0	0.00	5	18.14	18.40	-5	2,585	-0.19%
2021/03/05	2	17.75	0	0.00	17.70	2	2,574	0.08%
2021/03/04	0	0.00	2	18.10	17.95	-2	2,557	-0.08%
2021/02/26	2	17.60	0	0.00	17.75	2	2,583	0.08%
2021/02/25	0	0.00	2	18.00	17.75	-2	2,587	-0.08%
2021/02/22	0	0.00	10	17.75	17.80	-10	2,444	-0.41%
2021/02/04	0	0.00	2	16.58	16.50	-2	2,409	-0.08%
2021/02/03	0	0.00	1	16.25	16.25	-1	2,488	-0.04%
2021/02/02	0	0.00	1	16.20	16.20	-1	2,493	-0.04%
2021/01/29	2	16.30	0	0.00	16.20	2	2,481	0.08%
2021/01/28	2	16.80	0	0.00	16.70	2	2,482	0.08%
2021/01/25	2	16.30	2	16.65	16.40	0	2,446	0.00%
2021/01/20	10	17.50	0	0.00	16.45	10	2,477	0.40%
2021/01/19	2	17.30	2	17.65	17.30	0	2,477	0.00%
2021/01/18	0	0.00	1	17.30	17.30	-1	2,499	-0.04%
2021/01/15	3	17.13	0	0.00	17.10	3	2,525	0.12%
2021/01/11	1	17.70	7	17.80	17.60	-6	2,713	-0.22%
2021/01/07	8	18.49	0	0.00	18.35	8	3,254	0.25%
2021/01/06	9	19.11	7	18.87	19.00	2	3,299	0.06%
2021/01/05	2	18.30	1	18.70	18.70	1	3,184	0.03%
2021/01/04	6	18.43	4	18.70	18.50	2	3,161	0.06%
2020/12/31	0	0.00	1	18.40	18.50	-1	3,217	-0.03%
2020/12/29	0	0.00	2	18.10	17.75	-2	3,531	-0.06%
2020/12/28	2	17.70	2	17.95	18.05	0	3,514	0.00%
2020/12/24	1	17.95	1	18.15	17.95	0	3,481	0.00%
2020/12/23	0	0.00	1	17.75	17.75	-1	3,350	-0.03%
2020/12/22	0	0.00	4	17.38	16.90	-4	3,344	-0.12%
2020/12/17	0	0.00	2	17.15	17.05	-2	3,356	-0.06%
2020/12/16	0	0.00	1	17.05	17.10	-1	3,352	-0.03%
2020/12/15	4	16.86	0	0.00	16.70	4	3,340	0.12%
2020/12/14	10	17.05	5	17.10	17.30	5	3,373	0.15%
2020/12/11	3	17.37	0	0.00	17.05	3	3,375	0.09%
2020/12/10	14	18.29	0	0.00	17.70	14	3,330	0.42%
2020/12/09	10	18.40	0	0.00	18.30	10	3,297	0.30%
2020/12/08	32	18.50	0	0.00	18.35	32	3,324	0.96%
2020/12/07	0	0.00	3	18.72	18.70	-3	3,305	-0.09%
2020/12/04	3	18.28	1	18.55	18.30	2	3,207	0.06%
2020/12/03	0	0.00	1	18.45	18.35	-1	3,191	-0.03%
2020/11/27	5	18.60	5	18.55	18.55	0	3,251	0.00%
2020/11/26	0	0.00	5	18.77	18.75	-5	3,326	-0.15%
2020/11/23	0	0.00	3	18.05	18.10	-3	3,336	-0.09%
2020/11/19	0	0.00	1	17.40	17.40	-1	3,314	-0.03%
2020/11/13	1	17.35	0	0.00	17.55	1	3,467	0.03%
2020/11/11	8	18.11	4	18.14	17.90	4	3,659	0.11%
2020/11/09	0	0.00	2	17.68	17.65	-2	3,605	-0.06%
2020/11/04	2	17.43	3	17.87	17.40	-1	3,672	-0.03%
2020/11/03	5	17.65	1	17.70	17.60	4	3,743	0.11%
2020/11/02	1	17.45	0	0.00	17.20	1	3,760	0.03%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/28	2	18.25	0	0.00	18.20	2	3,899	0.05%
2020/10/27	3	18.58	0	0.00	18.50	3	3,932	0.08%
2020/10/26	1	18.75	0	0.00	18.55	1	3,984	0.03%
2020/10/21	1	19.05	0	0.00	19.15	1	4,385	0.02%
2020/10/20	2	19.05	0	0.00	19.00	2	4,356	0.05%
2020/10/19	3	18.92	5	19.24	19.45	-2	4,317	-0.05%
2020/10/16	2	19.08	1	19.65	18.80	1	4,208	0.02%
2020/10/15	5	19.42	6	19.77	19.10	-1	4,026	-0.02%
2020/10/14	1	18.75	4	18.96	19.00	-3	3,739	-0.08%
2020/10/13	1	17.85	4	18.79	18.95	-3	3,634	-0.08%
2020/10/12	1	17.75	1	18.10	18.10	0	3,556	0.00%
2020/10/08	4	18.23	4	18.46	18.10	0	3,520	0.00%
2020/10/07	5	17.50	12	17.81	18.20	-7	3,418	-0.20%
2020/10/06	0	0.00	10	17.28	17.75	-10	3,117	-0.32%
2020/10/05	2	16.00	0	0.00	16.15	2	3,063	0.07%
2020/09/30	4	15.50	1	15.65	16.40	3	3,074	0.10%
2020/09/25	2	16.23	0	0.00	15.90	2	3,145	0.06%
2020/09/24	3	16.62	0	0.00	16.70	3	3,141	0.10%
2020/09/23	1	16.75	0	0.00	16.90	1	3,127	0.03%
2020/09/22	1	16.50	1	16.80	16.80	0	3,178	0.00%
2020/09/17	0	0.00	3	17.08	16.80	-3	3,225	-0.09%
2020/09/15	0	0.00	1	16.50	16.30	-1	3,176	-0.03%
2020/09/14	0	0.00	1	16.35	16.20	-1	3,202	-0.03%
2020/09/11	3	16.22	1	16.10	16.15	2	3,236	0.06%
2020/09/10	3	16.78	0	0.00	16.75	3	3,199	0.09%
2020/09/09	2	16.75	2	17.05	17.00	0	3,196	0.00%
2020/09/07	2	17.25	2	17.55	17.00	0	3,188	0.00%
2020/09/04	1	16.80	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	2	17.00	17.15	-2	3,416	-0.06%
2020/09/01	3	16.93	3	17.27	16.95	0	3,364	0.00%
2020/08/28	1	16.60	0	0.00	16.75	1	3,238	0.03%
2020/08/26	1	16.50	1	16.75	16.25	0	3,167	0.00%
2020/08/25	0	0.00	2	16.20	16.30	-2	3,148	-0.06%
2020/08/21	2	16.25	0	0.00	16.00	2	3,234	0.06%
2020/08/20	3	15.50	3	15.83	16.10	0	3,219	0.00%
2020/08/19	1	16.55	0	0.00	16.20	1	3,110	0.03%
2020/08/18	2	16.78	0	0.00	16.65	2	3,070	0.07%
2020/08/17	1	16.65	4	16.81	16.90	-3	3,026	-0.10%
2020/08/14	1	16.30	1	16.50	16.25	0	2,873	0.00%
2020/08/12	2	15.55	5	15.89	16.35	-3	2,815	-0.11%
2020/08/11	3	15.85	0	0.00	15.75	3	2,784	0.11%
2020/08/10	3	16.20	0	0.00	16.00	3	2,755	0.11%
2020/08/07	0	0.00	3	16.53	16.55	-3	2,711	-0.11%
2020/08/06	2	16.10	0	0.00	15.70	2	2,595	0.08%
2020/08/05	1	16.00	2	15.90	16.00	-1	2,570	-0.04%
2020/08/04	3	16.35	0	0.00	16.10	3	2,546	0.12%
2020/08/03	0	0.00	3	16.02	16.30	-3	2,499	-0.12%
2020/07/31	0	0.00	1	15.70	15.70	-1	2,407	-0.04%
2020/07/30	2	15.55	2	15.50	15.65	0	2,356	0.00%
2020/07/29	5	15.68	4	15.65	14.85	1	2,288	0.04%
2020/07/28	2	14.75	3	15.45	15.50	-1	2,037	-0.05%
2020/07/22	0	0.00	5	14.35	14.45	-5	1,875	-0.27%
2020/07/10	2	13.75	0	0.00	13.70	2	1,789	0.11%
2020/07/07	2	14.00	0	0.00	13.95	2	1,769	0.11%
2020/06/17	0	0.00	5	13.10	13.00	-5	1,686	-0.30%
2020/06/12	2	12.75	12	12.68	13.05	-10	1,762	-0.57%
2020/06/11	2	13.35	10	13.50	13.30	-8	1,778	-0.45%
2020/06/10	20	13.95	5	13.91	14.00	15	1,754	0.85%
2020/06/04	3	13.40	0	0.00	13.40	3	1,562	0.19%
2020/05/27	0	0.00	2	13.00	13.05	-2	1,450	-0.14%
2020/05/22	2	12.83	0	0.00	12.75	2	1,440	0.14%
2020/05/21	0	0.00	2	12.93	13.10	-2	1,434	-0.14%
2020/05/18	0	0.00	1	12.55	12.55	-1	1,420	-0.07%
2020/05/15	1	12.40	0	0.00	12.40	1	1,422	0.07%
2020/05/14	1	12.65	0	0.00	12.60	1	1,412	0.07%
2020/05/13	1	12.85	0	0.00	12.90	1	1,400	0.07%
2020/05/08	0	0.00	1	13.10	12.90	-1	1,378	-0.07%
2020/05/07	0	0.00	2	13.05	13.00	-2	1,375	-0.15%
2020/05/06	1	12.80	0	0.00	12.90	1	1,375	0.07%
2020/05/05	1	12.85	0	0.00	12.85	1	1,374	0.07%
2020/05/04	2	12.80	1	13.05	12.90	1	1,374	0.07%
2020/04/30	2	13.50	2	13.70	13.45	0	1,429	0.00%
2020/04/28	2	13.05	2	13.15	13.15	0	1,335	0.00%
2020/04/27	0	0.00	1	13.15	13.05	-1	1,362	-0.07%
2020/04/24	1	12.85	0	0.00	12.95	1	1,362	0.07%
2020/04/22	1	12.35	2	12.80	12.95	-1	1,358	-0.07%
2020/04/21	3	13.02	0	0.00	12.65	3	1,351	0.22%
2020/04/16	0	0.00	2	13.05	13.15	-2	1,295	-0.15%
2020/04/15	2	12.75	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	2	12.80	12.80	-2	1,268	-0.16%
2020/04/07	0	0.00	10	11.92	12.10	-10	1,211	-0.83%
2020/04/06	2	10.95	0	0.00	11.00	2	1,171	0.17%
2020/03/30	1	10.45	2	10.83	11.00	-1	1,169	-0.09%
2020/03/27	3	10.88	4	11.05	10.80	-1	1,164	-0.09%
2020/03/26	2	10.18	2	10.43	10.55	0	1,144	0.00%
2020/03/25	0	0.00	4	10.34	10.35	-4	1,140	-0.35%
2020/03/24	0	0.00	9	9.67	9.94	-9	1,123	-0.80%
2020/03/23	2	9.24	0	0.00	9.20	2	1,128	0.18%
2020/03/20	7	9.84	4	10.00	9.95	3	1,103	0.27%
2020/03/19	3	9.51	2	9.51	9.50	1	1,053	0.09%
2020/03/18	0	0.00	2	10.48	10.55	-2	1,034	-0.19%
2020/03/16	2	10.35	0	0.00	10.05	2	992	0.20%
2020/03/13	4	11.05	2	11.20	11.10	2	968	0.21%
2020/03/12	2	12.55	0	0.00	12.20	2	907	0.22%
2020/03/11	0	0.00	3	13.80	13.45	-3	870	-0.34%
2020/03/10	2	13.50	0	0.00	13.60	2	877	0.23%
2020/03/09	2	13.85	0	0.00	13.80	2	865	0.23%
2020/03/05	0	0.00	3	14.68	14.70	-3	874	-0.34%
2020/03/03	0	0.00	2	14.65	14.50	-2	889	-0.22%
2020/03/02	3	14.38	2	14.65	14.35	1	896	0.11%
2020/02/27	3	14.92	0	0.00	14.55	3	912	0.33%
2020/02/26	0	0.00	2	15.25	15.20	-2	923	-0.22%
2020/02/25	2	14.90	0	0.00	14.95	2	925	0.22%
2020/02/12	0	0.00	2	15.33	15.30	-2	958	-0.21%
2020/02/10	2	14.65	4	14.93	14.80	-2	976	-0.20%
2020/02/07	2	15.25	0	0.00	15.10	2	1,001	0.20%
2020/02/06	0	0.00	1	15.55	15.45	-1	1,008	-0.10%
2020/02/04	0	0.00	3	15.48	15.50	-3	1,049	-0.29%
2020/02/03	2	15.00	4	15.23	15.30	-2	1,020	-0.20%
2020/01/31	4	15.90	0	0.00	15.90	4	1,030	0.39%
2020/01/20	0	0.00	1	17.35	17.40	-1	1,200	-0.08%
2020/01/16	2	17.25	0	0.00	17.20	2	1,279	0.16%
2020/01/15	2	17.30	0	0.00	17.25	2	1,398	0.14%
2020/01/13	0	0.00	4	17.40	17.45	-4	1,391	-0.29%
2020/01/10	0	0.00	7	17.02	16.90	-7	1,381	-0.51%
2020/01/09	0	0.00	2	16.73	16.70	-2	1,361	-0.15%
2020/01/08	3	16.43	0	0.00	16.40	3	1,367	0.22%
2020/01/06	7	16.66	0	0.00	16.55	7	1,408	0.50%
2020/01/03	1	16.70	6	17.00	16.90	-5	1,409	-0.35%
2019/12/27	1	16.50	1	16.60	16.60	0	1,439	0.00%
2019/12/26	5	16.40	0	0.00	16.35	5	1,474	0.34%
2019/12/25	1	16.40	0	0.00	16.40	1	1,510	0.07%
2019/12/23	2	16.30	0	0.00	16.35	2	1,709	0.12%
2019/12/20	2	16.55	0	0.00	16.35	2	1,749	0.11%
2019/12/18	2	16.60	0	0.00	16.70	2	1,772	0.11%
2019/12/16	2	16.35	2	16.60	16.65	0	1,762	0.00%
2019/12/13	2	16.45	0	0.00	16.35	2	1,763	0.11%
2019/12/05	1	16.60	2	16.85	16.65	-1	1,748	-0.06%
2019/12/04	6	16.59	0	0.00	16.55	6	1,748	0.34%
2019/12/02	5	16.83	2	16.85	16.85	3	1,768	0.17%
2019/11/29	1	17.60	1	17.90	17.50	0	1,755	0.00%
2019/11/26	2	17.60	0	0.00	17.55	2	1,845	0.11%
2019/11/25	3	17.55	4	17.48	17.65	-1	1,834	-0.05%
2019/11/19	0	0.00	1	17.20	17.05	-1	1,812	-0.06%
2019/11/18	0	0.00	2	17.00	17.00	-2	1,821	-0.11%
2019/11/13	0	0.00	2	16.80	16.90	-2	1,811	-0.11%
2019/11/11	7	16.93	1	17.25	16.65	6	1,817	0.33%
2019/11/08	2	17.10	0	0.00	17.30	2	1,794	0.11%
2019/11/06	2	17.30	0	0.00	17.10	2	1,773	0.11%
2019/11/05	4	17.48	20	17.50	17.45	-16	1,742	-0.92%
2019/11/01	2	17.80	7	17.91	18.05	-5	1,712	-0.29%
2019/10/31	2	17.55	0	0.00	17.65	2	1,695	0.12%
2019/10/30	20	18.40	0	0.00	18.15	20	1,652	1.21%
2019/10/29	3	18.20	0	0.00	18.20	3	1,623	0.18%
2019/10/28	0	0.00	5	18.80	19.00	-5	1,527	-0.33%
2019/10/25	5	17.90	0	0.00	17.75	5	1,437	0.35%
2019/10/24	0	0.00	1	18.25	17.70	-1	1,426	-0.07%
2019/10/23	30	17.45	34	17.63	18.00	-4	1,397	-0.29%
2019/10/21	2	17.00	0	0.00	17.05	2	1,280	0.16%
2019/10/18	2	17.23	0	0.00	17.15	2	1,281	0.16%
2019/10/16	2	17.15	2	17.40	17.35	0	1,267	0.00%
2019/10/15	1	17.30	0	0.00	17.10	1	1,275	0.08%
2019/10/14	0	0.00	5	17.40	17.45	-5	1,263	-0.40%
2019/10/09	2	17.05	0	0.00	16.85	2	1,245	0.16%
2019/10/03	3	17.05	0	0.00	17.15	3	1,345	0.22%
2019/10/02	2	17.08	2	17.35	17.35	0	1,327	0.00%
2019/10/01	0	0.00	1	17.15	17.25	-1	1,283	-0.08%
2019/09/27	5	17.82	0	0.00	16.85	5	1,245	0.40%
2019/09/24	10	16.75	12	16.89	16.60	-2	1,006	-0.20%
2019/09/20	3	16.22	1	16.40	16.50	2	974	0.21%
2019/09/09	0	0.00	1	16.80	16.85	-1	933	-0.11%
2019/08/14	1	15.95	0	0.00	15.95	1	700	0.14%
2019/07/02	0	0.00	1	15.20	15.20	-1	1,150	-0.09%
2019/07/01	0	0.00	1	15.05	14.95	-1	1,170	-0.09%
2019/06/27	0	0.00	1	14.90	15.00	-1	1,253	-0.08%
2019/06/21	0	0.00	1	15.10	15.15	-1	1,625	-0.06%
2019/05/06	4	16.39	0	0.00	16.25	4	1,962	0.20%
2019/04/29	0	0.00	30	17.20	17.15	-30	1,842	-1.63%
2019/04/18	20	16.30	0	0.00	16.00	20	1,528	1.31%
2019/04/16	0	0.00	3	16.40	16.55	-3	1,475	-0.20%
2019/04/15	0	0.00	1	16.00	15.90	-1	1,417	-0.07%
2019/04/09	2	15.73	4	16.05	15.70	-2	1,385	-0.14%
2019/04/08	2	15.73	9	15.95	15.90	-7	1,343	-0.52%
2019/04/03	0	0.00	5	15.90	15.80	-5	1,316	-0.38%
2019/04/02	2	15.65	0	0.00	15.90	2	1,291	0.15%
2019/04/01	0	0.00	1	15.60	15.50	-1	1,253	-0.08%
2019/03/29	16	15.83	1	16.05	15.80	15	1,207	1.24%
2019/03/28	0	0.00	2	15.15	15.40	-2	975	-0.21%
2019/03/18	1	14.30	0	0.00	14.45	1	822	0.12%
2019/03/13	2	14.05	0	0.00	14.20	2	773	0.26%
2019/03/11	1	14.00	0	0.00	13.85	1	778	0.13%
2019/03/05	10	14.30	0	0.00	14.30	10	786	1.27%
2019/02/20	0	0.00	3	15.60	15.05	-3	735	-0.41%
2019/02/19	5	14.95	2	14.95	14.95	3	608	0.49%
2019/02/12	0	0.00	1	13.70	13.80	-1	524	-0.19%
2019/01/15	0	0.00	2	13.25	13.30	-2	573	-0.35%
2018/11/19	0	0.00	1	14.70	14.75	-1	912	-0.11%
2018/09/04	2	18.10	3	18.28	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	1	17.35	17.55	-1	2,888	-0.03%
2018/08/30	0	0.00	1	17.00	16.85	-1	3,715	-0.03%
2018/08/14	0	0.00	1	15.95	16.25	-1	5,050	-0.02%
2018/08/09	2	16.48	0	0.00	16.45	2	5,020	0.04%
2018/07/13	1	18.00	1	18.70	17.45	0	4,860	0.00%
2018/07/12	2	17.20	3	17.50	17.40	-1	4,722	-0.02%
2018/07/11	2	16.80	0	0.00	17.05	2	4,665	0.04%
2018/07/10	0	0.00	1	16.95	16.70	-1	4,632	-0.02%
2018/07/09	0	0.00	1	16.60	16.30	-1	4,593	-0.02%
2018/07/03	0	0.00	1	17.60	16.45	-1	4,369	-0.02%
2018/06/28	2	19.25	0	0.00	18.55	2	4,151	0.05%
2018/06/26	1	20.00	0	0.00	19.80	1	4,032	0.02%
2018/06/25	3	20.52	0	0.00	20.30	3	3,948	0.08%
2018/06/22	11	21.85	1	21.85	21.60	10	3,876	0.26%
2018/06/12	0	0.00	6	22.18	21.90	-6	3,191	-0.19%
2018/06/11	3	21.65	0	0.00	21.50	3	3,069	0.10%
2018/06/08	3	21.85	1	22.00	21.85	2	3,002	0.07%
2018/06/07	0	0.00	3	22.28	22.40	-3	2,933	-0.10%
2018/06/06	5	21.95	10	22.13	22.40	-5	2,543	-0.20%
2018/06/04	2	20.85	0	0.00	20.65	2	2,125	0.09%
2018/06/01	1	20.50	0	0.00	20.85	1	2,076	0.05%
2018/05/31	0	0.00	3	21.37	20.50	-3	2,025	-0.15%
2018/05/30	6	21.13	0	0.00	21.05	6	1,945	0.31%
2018/05/29	2	21.13	1	20.65	21.20	1	1,859	0.05%
2018/05/28	1	20.75	1	21.05	21.50	0	1,643	0.00%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/05/07	0	16.20	0	0.00	16.35	0	1,048	0.00%
2018/03/12	0	0.00	1	17.30	17.40	-1	1,102	-0.09%
2018/03/09	1	17.45	0	0.00	17.55	1	1,046	0.10%
2018/03/01	1	17.40	0	0.00	17.35	1	981	0.10%
2018/02/09	0	0.00	5	14.80	15.55	-5	947	-0.53%