遠東銀 (2845)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.60	0	0.00	15.70	1	7,790	0.01%
2024/05/06	0	0.00	2	15.75	15.75	-2	7,698	-0.03%
2024/05/03	0	0.00	12	15.55	15.55	-12	7,626	-0.16%
2024/05/02	0	0.00	46	15.45	15.45	-46	7,558	-0.61%
2024/04/30	12	15.35	67	15.40	15.35	-55	7,489	-0.73%
2024/04/25	10	14.70	0	0.00	14.70	10	7,084	0.14%
2024/04/24	95	14.77	0	0.00	14.90	95	7,012	1.35%
2024/04/22	0	0.00	6	14.75	14.75	-6	6,920	-0.09%
2024/04/18	4	14.35	0	0.00	14.45	4	6,575	0.06%
2024/04/16	14	14.27	0	0.00	14.25	14	6,511	0.21%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/04/08	1	14.15	0	0.00	14.30	1	6,186	0.02%
2024/04/03	0	0.00	5	14.30	14.25	-5	6,137	-0.08%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/22	2	14.20	0	0.00	14.20	2	6,086	0.03%
2024/03/21	4	14.15	0	0.00	14.15	4	6,075	0.07%
2024/03/20	6	14.07	5	14.00	14.05	1	6,073	0.02%
2024/03/19	5	14.17	0	0.00	14.15	5	6,017	0.08%
2024/03/18	6	14.25	5	14.20	14.25	1	5,951	0.02%
2024/03/13	6	14.45	20	14.50	14.50	-14	5,368	-0.26%
2024/03/08	1	13.95	20	13.93	13.95	-19	5,115	-0.37%
2024/03/07	7	13.96	1	13.95	14.00	6	4,913	0.12%
2024/03/06	21	13.76	14	13.90	13.90	7	4,608	0.15%
2024/03/05	24	13.55	13	13.55	13.55	11	3,704	0.30%
2024/02/29	0	0.00	8	12.40	12.35	-8	3,356	-0.24%
2024/02/21	10	12.25	0	0.00	12.25	10	3,381	0.30%
2024/02/19	20	12.30	0	0.00	12.30	20	3,452	0.58%
2024/02/16	0	0.00	110	12.20	12.20	-110	3,511	-3.13%	大賣/鉅額交易
2024/02/15	10	12.10	20	12.15	12.20	-10	3,546	-0.28%
2024/02/01	20	12.20	0	0.00	12.20	20	3,501	0.57%
2024/01/29	0	0.00	2	12.20	12.20	-2	3,528	-0.06%
2024/01/18	50	11.99	0.6	12.00	12.00	49.4	3,549	1.39%
2024/01/17	10	12.05	0	0.00	11.95	10	3,530	0.28%
2024/01/16	80	12.17	0	0.00	12.10	80	3,451	2.32%
2024/01/09	0	0.00	200	12.55	12.50	-200	3,459	-5.78%	大賣/鉅額交易
2024/01/05	8	12.50	0	0.00	12.55	8	3,505	0.23%
2024/01/03	40	12.48	0	0.00	12.50	40	3,647	1.10%
2024/01/02	30	12.60	0	0.00	12.55	30	3,590	0.84%
2023/12/29	0	0.00	50	12.70	12.65	-50	3,603	-1.39%
2023/12/22	10	12.65	0	0.00	12.65	10	3,651	0.27%
2023/12/20	0	0.00	130	12.69	12.80	-130	3,606	-3.60%	大賣/鉅額交易
2023/12/18	0	0.00	70	12.64	12.65	-70	3,496	-2.00%
2023/12/15	0	0.00	40	12.63	12.65	-40	3,477	-1.15%
2023/12/14	0	0.00	90	12.57	12.60	-90	3,411	-2.64%
2023/12/13	4	12.44	0	0.00	12.40	4	3,338	0.12%
2023/12/12	1	12.55	0	0.00	12.60	1	3,304	0.03%
2023/12/11	20	12.50	0	0.00	12.50	20	3,330	0.60%
2023/12/08	80	12.35	4	12.33	12.50	76	3,325	2.29%
2023/12/07	200	12.30	0	0.00	12.30	200	3,256	6.14%	大買/鉅額交易
2023/12/06	220	12.27	11	12.30	12.30	209	3,336	6.26%	大買/鉅額交易
2023/11/29	0	0.00	10	12.05	12.05	-10	3,138	-0.32%
2023/11/27	10	11.90	0	0.00	11.95	10	3,020	0.33%
2023/11/22	0.1	11.95	0	0.00	12.00	0.1	3,004	0.00%
2023/11/16	0	0.00	0.1	11.95	11.95	-0.1	2,884	0.00%
2023/11/15	0	0.00	1	11.85	11.90	-1	2,893	-0.03%
2023/11/13	0.1	11.75	0	0.00	11.75	0.1	2,856	0.00%
2023/10/19	1	11.60	0	0.00	11.65	1	3,595	0.03%
2023/10/04	2	11.43	5	11.45	11.40	-3	3,819	-0.08%
2023/10/02	0	0.00	35	11.56	11.55	-35	4,008	-0.87%
2023/09/27	0	0.00	2	11.60	11.60	-2	4,262	-0.05%
2023/09/11	0	0.00	50	11.80	11.80	-50	5,831	-0.86%
2023/09/06	0	0.00	3	11.55	11.55	-3	5,931	-0.05%
2023/09/05	0	0.00	17	11.60	11.55	-17	5,960	-0.29%
2023/08/25	1	11.65	2	11.55	11.50	-1	6,256	-0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/08/11	0	0.00	100	11.70	11.75	-100	6,278	-1.59%
2023/08/07	0.1	11.65	0	0.00	11.65	0.1	6,324	0.00%
2023/08/04	6	11.64	0	0.00	11.60	6	6,355	0.09%
2023/07/31	10	11.93	0	0.00	11.85	10	6,298	0.16%
2023/07/24	1	11.60	0	0.00	11.55	1	5,845	0.02%
2023/07/20	25	11.55	0	0.00	11.60	25	5,676	0.44%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/11	0	0.00	14	11.55	11.60	-14	5,622	-0.25%
2023/07/06	0	0.00	150	11.40	11.35	-150	5,413	-2.77%	大賣/鉅額交易
2023/07/04	14	11.90	0	0.00	11.85	14	5,129	0.27%
2023/07/03	70	11.95	0	0.00	11.90	70	5,101	1.37%
2023/06/30	0	0.00	25	11.90	11.90	-25	5,020	-0.50%
2023/06/29	0	0.00	55	11.95	11.95	-55	4,955	-1.11%
2023/06/26	3	11.75	10	11.90	11.95	-7	4,728	-0.15%
2023/06/21	80	11.74	0	0.00	11.80	80	4,536	1.76%
2023/06/20	40	11.65	0	0.00	11.80	40	4,484	0.89%
2023/06/19	40	11.56	0	0.00	11.75	40	4,307	0.93%
2023/06/07	100	11.40	0	0.00	11.35	100	4,263	2.35%
2023/06/02	1	11.30	0	0.00	11.30	1	4,357	0.02%
2023/05/17	0	0.00	50	11.25	11.35	-50	4,994	-1.00%
2023/04/13	0	0.00	0.1	11.25	11.20	-0.1	5,387	0.00%
2023/03/31	0	0.00	14	11.10	11.10	-14	5,302	-0.26%
2023/03/24	0.1	11.15	0	0.00	11.10	0.1	5,308	0.00%
2023/03/21	0	0.00	0.1	11.10	11.10	-0.1	5,257	0.00%
2023/03/13	51	11.10	0	0.00	11.20	51	4,810	1.06%
2023/03/10	12	11.30	0	0.00	11.25	12	4,712	0.25%
2023/02/09	0	0.00	30	11.85	11.70	-30	4,128	-0.73%
2023/02/06	0	0.00	0.2	11.80	11.80	-0.2	4,022	0.00%
2023/01/31	0	0.00	0.1	11.65	11.70	-0.1	3,984	0.00%
2023/01/16	0	0.00	50	11.55	11.55	-50	3,996	-1.25%
2023/01/09	0	0.00	1	11.25	11.40	-1	4,479	-0.02%
2022/12/30	0.2	11.05	7	11.05	11.00	-6.8	5,493	-0.12%
2022/12/27	0	0.00	4	11.15	11.15	-4	5,668	-0.07%
2022/12/23	0	11.10	0	0.00	11.10	0	6,011	0.00%
2022/12/14	0	11.20	0	0.00	11.25	0	6,740	0.00%
2022/12/13	0	0.00	3	11.20	11.20	-3	6,777	-0.04%
2022/12/09	1	10.90	0	0.00	10.95	1	6,821	0.01%
2022/12/07	0	0.00	5	10.95	10.90	-5	6,900	-0.07%
2022/12/06	0.1	10.95	0	0.00	10.90	0.1	6,914	0.00%
2022/12/05	0	11.05	0	0.00	10.95	0	6,977	0.00%
2022/12/01	0.1	11.05	0	0.00	11.10	0.1	7,255	0.00%
2022/11/30	0.9	11.09	0	0.00	10.95	0.9	7,409	0.01%
2022/11/29	2	11.00	0	0.00	11.05	2	7,628	0.03%
2022/11/28	0	0.00	100	10.90	11.00	-100	7,829	-1.28%
2022/11/25	0	0.00	5	10.95	10.95	-5	8,013	-0.06%
2022/11/24	0	0.00	105	10.95	10.95	-105	8,268	-1.27%	大賣/鉅額交易
2022/11/21	6	10.74	0	0.00	10.80	6	8,506	0.07%
2022/11/18	0.1	10.85	0	0.00	10.80	0.1	8,616	0.00%
2022/11/17	30	10.73	0	0.00	10.75	30	8,691	0.35%
2022/11/15	1	10.80	10	10.90	10.90	-9	8,761	-0.10%
2022/11/14	0	0.00	5	10.90	10.85	-5	8,780	-0.06%
2022/11/09	1	10.70	0	0.00	10.75	1	8,679	0.01%
2022/11/03	0.1	10.55	0	0.00	10.45	0.1	8,987	0.00%
2022/11/01	1	10.60	0	0.00	10.55	1	9,235	0.01%
2022/10/24	1	10.40	0	0.00	10.40	1	9,236	0.01%
2022/10/20	0.1	10.20	0	0.00	10.30	0.1	9,139	0.00%
2022/10/18	38	10.30	0	0.00	10.20	38	8,901	0.43%
2022/10/17	1	10.30	0.7	10.40	10.35	0.3	8,736	0.00%
2022/10/14	1	10.60	0	0.00	10.55	1	8,631	0.01%
2022/10/13	1	10.70	0	0.00	10.60	1	8,593	0.01%
2022/10/12	10	10.60	6	10.75	10.65	4	8,390	0.05%
2022/10/11	0	0.00	4	10.71	10.70	-4	8,215	-0.05%
2022/10/07	51.1	10.85	0	0.00	10.80	51.1	7,802	0.65%
2022/10/05	15	10.90	0	0.00	10.85	15	7,676	0.20%
2022/10/04	2.1	10.80	0	0.00	10.80	2.1	7,728	0.03%
2022/10/03	0	0.00	2	11.00	10.90	-2	7,646	-0.03%
2022/09/30	9	11.10	0	0.00	11.10	9	7,545	0.12%
2022/09/29	0	0.00	1	11.20	11.25	-1	7,372	-0.01%
2022/09/28	0	0.00	5	11.10	11.05	-5	7,313	-0.07%
2022/09/27	1	11.10	0	0.00	11.05	1	7,115	0.01%
2022/09/26	20	11.23	0	0.00	11.15	20	7,031	0.28%
2022/09/23	10	11.20	36	11.30	11.35	-26	6,991	-0.37%
2022/09/22	0	0.00	2	11.25	11.30	-2	6,952	-0.03%
2022/09/12	1	11.30	0	0.00	11.45	1	6,891	0.01%
2022/09/07	4	11.14	0	0.00	11.15	4	6,848	0.06%
2022/09/06	1	11.50	0	0.00	11.55	1	6,685	0.01%
2022/08/30	1	11.90	0	0.00	12.05	1	5,436	0.02%
2022/08/26	0.1	12.00	0	0.00	11.95	0.1	5,179	0.00%
2022/08/25	0	0.00	30	12.00	11.95	-30	5,123	-0.59%
2022/08/24	2	11.95	0	0.00	11.95	2	5,008	0.04%
2022/08/12	10.1	11.85	0	0.00	11.85	10.1	4,716	0.21%
2022/08/11	20	11.85	1	11.80	11.85	19	4,649	0.41%
2022/08/09	30	11.70	80	11.66	11.70	-50	4,508	-1.11%
2022/07/29	1	11.30	0	0.00	11.30	1	4,558	0.02%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/14	1	10.95	0	0.00	10.90	1	4,717	0.02%
2022/07/07	50	11.15	0	0.00	11.15	50	4,975	1.00%
2022/06/28	0	0.00	30	11.55	11.45	-30	5,858	-0.51%
2022/06/22	30	11.50	0	0.00	11.45	30	6,069	0.49%
2022/06/17	0	0.00	50	11.41	11.40	-50	6,461	-0.77%
2022/06/14	1	11.45	0	0.00	11.45	1	6,695	0.01%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/06	1	11.65	0	0.00	11.65	1	6,863	0.01%
2022/05/23	1	11.55	0	0.00	11.55	1	7,294	0.01%
2022/05/20	0	0.00	0.2	11.45	11.55	-0.2	7,410	0.00%
2022/05/11	100	11.35	0	0.00	11.40	100	7,401	1.35%
2022/05/10	1	11.40	100	11.45	11.45	-99	7,398	-1.34%
2022/04/19	1	12.10	0	0.00	12.20	1	7,799	0.01%
2022/04/18	1	12.05	0	0.00	12.05	1	7,983	0.01%
2022/04/15	0	0.00	2	12.30	12.30	-2	7,910	-0.03%
2022/04/14	100	12.55	1	12.55	12.40	99	7,929	1.25%
2022/04/13	1	12.65	10	12.65	12.70	-9	7,802	-0.12%
2022/04/12	100	12.55	0	0.00	12.60	100	7,714	1.30%
2022/04/11	0	0.00	1	13.10	12.90	-1	7,554	-0.01%
2022/04/08	1	12.55	0	0.00	12.85	1	7,351	0.01%
2022/04/07	1	12.85	100	12.85	12.60	-99	7,229	-1.37%
2022/04/06	1	12.55	0	0.00	12.75	1	6,986	0.01%
2022/03/31	2	12.10	0	0.00	12.20	2	6,711	0.03%
2022/03/30	10	12.05	0	0.00	12.05	10	6,595	0.15%
2022/03/28	16	11.70	0	0.00	11.90	16	6,528	0.25%
2022/03/25	125	11.90	0	0.00	11.85	125	6,422	1.95%	大買/鉅額交易
2022/03/24	1	12.00	5	12.00	12.05	-4	6,188	-0.06%
2022/03/23	1	12.00	1	12.00	12.05	0	6,111	0.00%
2022/03/18	1	11.55	0	0.00	11.55	1	5,453	0.02%
2022/03/15	4	11.20	0	0.00	11.25	4	5,152	0.08%
2022/03/08	0.5	10.90	0	0.00	10.90	0.5	4,997	0.01%
2022/02/24	1	11.10	20	11.25	11.15	-19	4,940	-0.38%
2022/02/09	3	11.33	0	0.00	11.35	3	4,607	0.07%
2022/02/08	1	11.20	0	0.00	11.35	1	4,563	0.02%
2022/01/26	0	0.00	8	10.95	10.95	-8	4,367	-0.18%
2022/01/25	0	0.00	21	10.90	10.90	-21	4,339	-0.48%
2022/01/24	0	0.00	20	11.00	11.00	-20	4,276	-0.47%
2022/01/21	0	0.00	23	11.15	11.05	-23	4,235	-0.54%
2022/01/20	1	11.10	0	0.00	11.20	1	4,167	0.02%
2022/01/19	23	11.20	0	0.00	11.20	23	4,150	0.55%
2022/01/18	1	11.20	0	0.00	11.20	1	4,116	0.02%
2022/01/13	1	11.30	0	0.00	11.45	1	4,018	0.02%
2022/01/11	2	11.05	0	0.00	11.05	2	3,550	0.06%
2022/01/03	15	10.80	0	0.00	10.80	15	3,254	0.46%
2021/12/23	5	10.70	0	0.00	10.70	5	3,192	0.16%
2021/12/22	5	10.65	0	0.00	10.65	5	3,221	0.16%
2021/12/20	0	0.00	2	10.55	10.55	-2	3,162	-0.06%
2021/12/14	10	10.55	0	0.00	10.50	10	3,801	0.26%
2021/12/10	0	0.00	2	10.65	10.65	-2	4,143	-0.05%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/11/26	19	10.55	0	0.00	10.55	19	4,501	0.42%
2021/11/24	0	0.00	1	10.65	10.70	-1	4,514	-0.02%
2021/11/22	0.3	10.75	0	0.00	10.80	0.3	4,488	0.01%
2021/11/19	0	0.00	1	10.80	10.75	-1	4,467	-0.02%
2021/11/17	1.8	10.72	2	10.70	10.75	-0.2	4,351	0.00%
2021/11/16	5	10.60	3	10.60	10.60	2	4,277	0.05%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/10/21	2	10.50	0	0.00	10.55	2	4,475	0.04%
2021/10/13	0	0.00	1	10.45	10.40	-1	4,533	-0.02%
2021/10/08	1	10.45	0	0.00	10.50	1	4,519	0.02%
2021/10/07	0	0.00	22	10.45	10.45	-22	4,538	-0.48%
2021/10/06	20	10.40	0	0.00	10.45	20	4,582	0.44%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	55	11.10	0	0.00	11.10	55	3,521	1.56%
2021/09/13	0	0.00	4	11.00	11.10	-4	3,454	-0.12%
2021/08/27	10	10.80	0	0.00	10.85	10	2,979	0.34%
2021/08/19	0	0.00	2	10.60	10.65	-2	3,040	-0.07%
2021/08/11	0	0.00	1	10.75	10.75	-1	3,091	-0.03%
2021/07/05	0	0.00	10	10.60	10.65	-10	5,379	-0.19%
2021/06/30	0	0.00	1	10.60	10.60	-1	5,480	-0.02%
2021/06/29	1	10.60	0	0.00	10.60	1	5,503	0.02%
2021/06/25	0	0.00	0.4	10.55	10.55	-0.4	5,538	-0.01%
2021/06/08	0	0.00	2	10.55	10.55	-2	5,849	-0.03%
2021/06/07	0	0.00	1	10.55	10.50	-1	5,865	-0.02%
2021/06/01	0	0.00	2	10.55	10.60	-2	5,899	-0.03%
2021/05/31	2	10.50	2	10.55	10.50	0	5,922	0.00%
2021/05/25	1	10.40	0	0.00	10.50	1	5,873	0.02%
2021/05/18	5	10.47	0	0.00	10.45	5	5,756	0.09%
2021/05/12	0	0.00	2	10.95	10.50	-2	5,344	-0.04%
2021/05/10	0	0.00	1	11.15	11.15	-1	4,833	-0.02%
2021/05/03	0	0.00	3	11.15	11.00	-3	4,422	-0.07%
2021/04/29	0.9	11.10	3	11.12	11.15	-2.1	4,323	-0.05%
2021/04/28	0	0.00	1	11.10	11.15	-1	4,273	-0.02%
2021/04/27	2.5	11.05	0	0.00	11.10	2.5	4,294	0.06%
2021/04/26	2	11.05	0	0.00	11.05	2	4,237	0.05%
2021/04/23	0.1	10.90	0	0.00	10.95	0.1	4,106	0.00%
2021/04/20	1.6	10.97	0	0.00	11.00	1.6	3,957	0.04%
2021/04/19	2	11.00	13	11.00	11.05	-11	3,938	-0.28%
2021/04/14	6	10.65	0	0.00	10.65	6	3,608	0.17%
2021/04/08	0	0.00	0.7	10.65	10.65	-0.7	3,398	-0.02%
2021/04/07	5	10.65	0	0.00	10.65	5	3,439	0.15%
2021/04/06	0	0.00	0.3	10.65	10.65	-0.3	3,406	-0.01%
2021/03/31	1	10.75	0	0.00	10.70	1	3,363	0.03%
2021/03/30	2	10.75	0	0.00	10.75	2	3,336	0.06%
2021/03/19	10	10.70	0	0.00	10.50	10	3,151	0.32%
2021/03/16	0	0.00	0.5	10.80	10.85	-0.5	2,991	-0.02%
2021/03/09	0.5	10.80	0	0.00	10.80	0.5	2,982	0.02%
2021/03/03	1	10.70	0	0.00	10.70	1	2,927	0.03%
2021/03/02	0	0.00	133	10.65	10.60	-133	2,913	-4.56%	大賣/鉅額交易
2021/01/28	0	0.00	10	10.25	10.25	-10	2,815	-0.36%
2021/01/27	1	10.30	0	0.00	10.30	1	2,768	0.04%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/21	0	0.00	2	10.40	10.35	-2	2,743	-0.07%
2021/01/15	1	10.65	0	0.00	10.55	1	2,632	0.04%
2021/01/14	0	0.00	1	10.60	10.70	-1	2,651	-0.04%
2021/01/11	1	10.80	0	0.00	10.80	1	2,616	0.04%
2021/01/07	0	0.00	0.3	10.75	10.75	-0.3	2,530	-0.01%
2021/01/05	0	0.00	5	10.77	10.75	-5	2,509	-0.20%
2021/01/04	20	10.80	0	0.00	10.80	20	2,519	0.79%
2020/12/30	0	0.00	3	10.85	10.85	-3	2,474	-0.12%
2020/12/29	1	10.65	0	0.00	10.70	1	2,415	0.04%
2020/12/14	21	10.70	0	0.00	10.60	21	2,555	0.82%
2020/12/08	2	10.55	0	0.00	10.60	2	2,526	0.08%
2020/12/01	33	10.70	0	0.00	10.70	33	2,509	1.31%
2020/11/23	3	10.85	0	0.00	10.90	3	3,281	0.09%
2020/11/16	0.3	10.70	0	0.00	10.70	0.3	3,625	0.01%
2020/11/13	0	0.00	1	10.60	10.60	-1	3,679	-0.03%
2020/11/11	22	10.75	22	10.65	10.70	0	3,747	0.00%
2020/11/10	0.8	10.50	0	0.00	10.50	0.8	3,697	0.02%
2020/11/06	1	10.40	0	0.00	10.45	1	3,683	0.03%
2020/10/30	2	10.25	0	0.00	10.35	2	3,794	0.05%
2020/10/27	0	0.00	0.1	10.45	10.35	-0.1	3,816	0.00%
2020/10/23	83	10.48	83	10.50	10.50	0	3,878	0.00%
2020/10/22	500	10.45	500	10.50	10.50	0	3,884	0.00%	大買/大賣/
2020/10/21	105	10.40	105	10.50	10.45	0	3,882	0.00%	大買/大賣/
2020/10/20	179	10.35	179	10.40	10.40	0	3,891	0.00%	大買/大賣/
2020/10/19	425	10.29	425	10.31	10.30	0	3,906	0.00%	大買/大賣/
2020/10/16	174	10.25	251	10.25	10.25	-77	3,884	-1.98%	大買/大賣/
2020/10/15	405	10.20	328	10.25	10.25	77	3,946	1.95%	大買/大賣/
2020/10/14	0	0.00	82	10.29	10.25	-82	3,948	-2.08%
2020/10/13	183	10.25	99	10.30	10.30	84	3,965	2.12%	大買/
2020/10/12	0	0.00	183	10.30	10.35	-183	3,985	-4.59%	大賣/鉅額交易
2020/10/08	263.5	10.25	80	10.30	10.30	183.5	3,996	4.59%	大買/鉅額交易
2020/10/06	10	10.25	10	10.30	10.30	0	4,004	0.00%
2020/10/05	154	10.22	154	10.25	10.30	0	4,030	0.00%	大買/大賣/
2020/09/30	65	10.25	231	10.26	10.25	-166	4,055	-4.09%	大賣/鉅額交易
2020/09/29	269	10.21	103	10.27	10.25	166	4,061	4.09%	大買/大賣/鉅額交易
2020/09/28	98	10.30	98	10.30	10.25	0	4,083	0.00%
2020/09/24	471	10.05	540	10.10	10.05	-69	4,118	-1.68%	大買/大賣/
2020/09/23	1,026	10.24	957	10.28	10.25	69	4,063	1.70%	大買/大賣/
2020/09/22	118	10.25	118	10.30	10.25	0	4,010	0.00%	大買/大賣/
2020/09/21	527	10.35	527	10.38	10.35	0	4,003	0.00%	大買/大賣/
2020/09/18	299	10.35	299	10.40	10.25	0	3,978	0.00%	大買/大賣/
2020/09/17	500	10.35	500	10.40	10.30	0	3,904	0.00%	大買/大賣/
2020/09/16	272	10.35	272	10.40	10.40	0	3,869	0.00%	大買/大賣/
2020/09/15	5	10.35	67	10.40	10.40	-62	3,872	-1.60%
2020/09/14	365	10.30	303	10.35	10.35	62	3,936	1.57%	大買/大賣/
2020/09/11	100	10.35	100	10.35	10.35	0	3,937	0.00%
2020/09/10	15	10.25	15	10.30	10.35	0	3,947	0.00%
2020/09/09	104	10.23	104	10.25	10.25	0	3,951	0.00%	大買/大賣/
2020/09/07	10	10.25	10	10.30	10.35	0	3,982	0.00%
2020/09/04	52	10.22	52	10.25	10.25	0	4,029	0.00%
2020/09/03	916	10.35	916	10.37	10.35	0	3,990	0.00%	大買/大賣/
2020/09/02	0	0.00	60	10.38	10.45	-60	3,936	-1.52%
2020/09/01	0	0.00	8	10.50	10.55	-8	3,853	-0.21%
2020/08/28	12	11.25	0	0.00	11.25	12	3,446	0.35%
2020/08/27	4	11.20	0	0.00	11.25	4	3,397	0.12%
2020/08/20	4	11.15	0	0.00	11.15	4	3,154	0.13%
2020/08/17	35	11.35	40	11.30	11.35	-5	2,951	-0.17%
2020/08/10	2	11.30	0	0.00	11.30	2	2,923	0.07%
2020/07/31	2	11.05	0	0.00	11.00	2	2,852	0.07%
2020/07/30	0	0.00	50	11.00	11.05	-50	2,815	-1.78%
2020/07/29	0	0.00	50	11.10	11.10	-50	2,798	-1.79%
2020/07/21	0	0.00	88	11.20	11.30	-88	2,819	-3.12%
2020/07/16	0	0.00	0	11.25	11.30	0	2,838	0.00%
2020/07/15	5	11.25	0	11.20	11.25	5	2,845	0.18%
2020/07/09	62	11.25	0	0.00	11.20	62	2,984	2.08%
2020/07/01	0	0.00	40	11.20	11.15	-40	3,240	-1.23%
2020/06/30	61	11.15	0	0.00	11.10	61	3,226	1.89%
2020/06/29	60	11.10	0	0.00	11.10	60	3,257	1.84%
2020/06/22	45	11.15	0	0.00	11.15	45	3,382	1.33%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/05/29	15	10.70	0	0.00	10.60	15	4,624	0.32%
2020/05/11	40	10.75	0	0.00	10.85	40	4,933	0.81%
2020/04/30	0	0.00	11	10.70	10.65	-11	5,000	-0.22%
2020/04/20	0	0.00	5	10.30	10.30	-5	5,074	-0.10%
2020/04/17	0	0.00	22	10.40	10.30	-22	5,093	-0.43%
2020/04/16	7	10.25	20	10.25	10.25	-13	5,053	-0.26%
2020/04/15	0	0.00	70	10.31	10.35	-70	5,052	-1.39%
2020/04/14	1	10.15	0.2	10.20	10.20	0.8	4,989	0.02%
2020/04/13	1	10.10	0	0.00	10.05	1	4,941	0.02%
2020/04/10	6	10.44	0	0.00	10.45	6	4,829	0.12%
2020/04/09	1	10.10	0	0.00	10.15	1	4,776	0.02%
2020/03/25	5	9.95	0	0.00	9.94	5	4,613	0.11%
2020/03/19	10	8.96	0	0.00	8.70	10	4,414	0.23%
2020/03/17	20.7	9.75	0	0.00	9.72	20.7	4,138	0.50%
2020/03/13	0	0.00	3	10.25	10.50	-3	3,830	-0.08%
2020/03/11	10	11.45	0	0.00	11.40	10	3,400	0.29%
2020/03/03	0	0.00	125	11.75	11.75	-125	3,193	-3.91%	大賣/鉅額交易
2020/02/26	0	0.00	1	11.80	11.85	-1	3,016	-0.03%
2020/02/07	20	11.95	0	0.00	11.85	20	2,952	0.68%
2020/02/03	2	11.75	0	0.00	11.85	2	2,923	0.07%
2020/01/30	1	11.95	0	0.00	11.85	1	2,779	0.04%
2020/01/20	1	12.20	0	0.00	12.20	1	2,632	0.04%
2020/01/07	1	12.00	1	12.00	12.05	0	2,522	0.00%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/27	34	12.00	0	0.00	11.95	34	2,475	1.37%
2019/12/25	180	12.00	0	0.00	11.95	180	2,459	7.32%	大買/鉅額交易
2019/12/05	0	0.00	20	12.05	12.05	-20	2,202	-0.91%
2019/11/29	0	0.00	25	12.10	12.05	-25	2,222	-1.12%
2019/11/28	0	0.00	24	12.15	12.15	-24	2,212	-1.08%
2019/11/22	0	0.00	1	12.25	12.20	-1	2,576	-0.04%
2019/11/19	0	0.00	6.8	12.20	12.20	-6.8	2,667	-0.25%
2019/10/23	68	12.05	0	0.00	12.00	68	2,988	2.28%
2019/10/03	0.3	12.00	0	0.00	11.90	0.3	3,234	0.01%
2019/09/25	0	0.00	26	12.11	12.15	-26	3,323	-0.78%
2019/09/12	0	0.00	20	12.10	12.10	-20	3,591	-0.56%
2019/09/10	5	12.10	20	12.10	12.15	-15	3,695	-0.41%
2019/09/09	1	12.05	20	12.05	12.05	-19	3,686	-0.52%
2019/09/03	0	0.00	1	11.75	11.85	-1	3,931	-0.03%
2019/09/02	0	0.00	1	11.65	11.70	-1	3,968	-0.03%
2019/08/29	0	0.00	4	11.59	11.50	-4	3,960	-0.10%
2019/08/28	84	12.30	0	0.00	12.30	84	3,832	2.19%
2019/08/22	1	12.40	0	0.00	12.40	1	3,665	0.03%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/13	2	12.25	0	0.00	12.25	2	3,702	0.05%
2019/07/30	0	0.00	1	12.75	12.70	-1	3,715	-0.03%
2019/07/23	0	0.00	0.7	12.65	12.70	-0.7	4,025	-0.02%
2019/07/09	0	0.00	1.5	12.30	12.30	-1.5	4,001	-0.04%
2019/06/21	2	12.30	0	0.00	12.10	2	3,959	0.05%
2019/06/12	13	11.90	0	0.00	11.85	13	3,800	0.34%
2019/06/10	0	0.00	2	12.15	12.20	-2	3,642	-0.05%
2019/05/08	0	0.00	20	11.60	11.65	-20	3,265	-0.61%
2019/05/06	0	0.00	4	11.45	11.55	-4	3,237	-0.12%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/26	0	0.00	2	11.20	11.25	-2	2,901	-0.07%
2019/04/25	0	0.00	2	11.15	11.15	-2	2,836	-0.07%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/15	0	0.00	10	11.20	11.25	-10	2,656	-0.38%
2019/04/12	0	0.00	10	11.20	11.20	-10	2,680	-0.37%
2019/04/11	0	0.00	42	11.30	11.25	-42	2,669	-1.57%
2019/04/02	1	11.20	0	0.00	11.15	1	2,578	0.04%
2019/04/01	0	0.00	20	11.20	11.20	-20	2,565	-0.78%
2019/03/26	10	11.15	0	0.00	11.25	10	2,559	0.39%
2019/03/25	10	11.10	3	11.10	11.10	7	2,594	0.27%
2019/03/22	0	0.00	1	11.25	11.25	-1	2,579	-0.04%
2019/02/27	3	10.85	0	0.00	10.80	3	2,235	0.13%
2019/02/26	0	0.00	50	10.90	10.85	-50	2,200	-2.27%
2019/02/22	0	0.00	0	10.85	10.85	0	2,188	0.00%
2019/02/20	0	0.00	50	10.80	10.85	-50	2,150	-2.33%
2019/02/15	0	0.00	20	10.60	10.60	-20	2,001	-1.00%
2019/01/30	0	0.00	20	10.45	10.50	-20	1,907	-1.05%
2019/01/24	0	0.00	1	10.35	10.40	-1	1,865	-0.05%
2019/01/21	0.9	10.35	0	0.00	10.35	0.9	1,929	0.05%
2019/01/11	0	0.00	0.9	10.15	10.15	-0.9	2,141	-0.04%
2019/01/04	30	9.98	0	0.00	9.96	30	2,301	1.30%
2019/01/02	11	10.00	0	0.00	9.99	11	2,451	0.45%
2018/12/25	19	9.98	0	0.00	9.98	19	2,607	0.73%
2018/12/21	10	9.98	0	0.00	9.93	10	2,697	0.37%
2018/12/18	50	10.00	0	0.00	9.98	50	2,662	1.88%
2018/12/14	0	0.00	6	10.10	10.10	-6	2,670	-0.22%
2018/12/12	0.4	10.10	0	0.00	10.10	0.4	2,771	0.01%
2018/11/23	0	0.00	10	10.20	10.10	-10	4,784	-0.21%
2018/10/26	0	0.00	1	9.87	9.86	-1	5,864	-0.02%
2018/10/25	0	0.00	1	9.89	9.91	-1	5,844	-0.02%
2018/10/24	0	0.00	1	9.99	10.05	-1	5,834	-0.02%
2018/10/19	1	10.00	0	0.00	9.95	1	5,744	0.02%
2018/10/16	0.2	10.15	0	0.00	10.15	0.2	5,598	0.00%
2018/10/12	0	0.00	1	10.05	10.15	-1	5,554	-0.02%
2018/10/03	0	0.00	39	10.60	10.55	-39	5,164	-0.76%
2018/10/01	50	10.70	0	0.00	10.70	50	5,104	0.98%
2018/09/28	2	10.75	0	0.00	10.80	2	5,099	0.04%
2018/09/27	2	10.80	0	0.00	10.80	2	5,062	0.04%
2018/09/26	0	0.00	1	10.75	10.75	-1	5,033	-0.02%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/06	0	0.00	6	10.30	10.20	-6	4,307	-0.14%
2018/09/05	3	11.10	0.3	11.10	11.15	2.7	3,811	0.07%
2018/09/04	1	11.15	0	0.00	11.20	1	3,582	0.03%
2018/09/03	1	11.15	0	0.00	11.20	1	3,451	0.03%
2018/08/30	2	11.30	0	0.00	11.30	2	3,241	0.06%
2018/08/29	34	11.15	0	0.00	11.20	34	3,037	1.12%
2018/08/28	0	0.00	8	11.05	11.10	-8	2,848	-0.28%
2018/08/27	1	11.00	1	10.95	11.00	0	2,676	0.00%
2018/08/22	30	10.80	0	0.00	10.85	30	2,483	1.21%
2018/07/17	0	0.00	0.8	10.10	10.15	-0.8	1,961	-0.04%
2018/06/25	0	0.00	50	10.10	10.15	-50	1,978	-2.53%
2018/06/22	5	10.05	0	0.00	10.05	5	1,978	0.25%
2018/06/19	5	10.10	0	0.00	10.10	5	2,048	0.24%
2018/06/14	5	10.10	10	10.20	10.10	-5	2,024	-0.25%
2018/06/05	0	0.00	10	10.05	10.10	-10	1,977	-0.51%
2018/06/04	1	10.05	0	0.00	10.00	1	1,956	0.05%
2018/05/30	1	9.96	0	0.00	9.96	1	1,910	0.05%
2018/05/22	1	9.98	0	0.00	9.97	1	1,890	0.05%
2018/05/21	0	0.00	0	9.91	9.96	0	1,903	0.00%
2018/05/17	1	9.93	0	0.00	9.93	1	1,937	0.05%
2018/04/26	2	9.88	0	0.00	9.86	2	2,188	0.09%
2018/04/20	0	0.00	2	9.94	9.89	-2	2,332	-0.09%
2018/03/27	1	9.75	0	0.00	9.75	1	2,478	0.04%
2018/03/22	4	9.77	0	0.00	9.74	4	2,477	0.16%
2018/03/21	2	9.65	0	0.00	9.63	2	2,443	0.08%
2018/02/09	3	9.29	0	0.00	9.35	3	2,666	0.11%
2018/02/06	0	0.00	99	9.46	9.35	-99	2,604	-3.80%
2018/01/22	5	9.83	0	0.00	9.85	5	2,292	0.22%
2018/01/15	45	9.65	0	0.00	9.64	45	2,132	2.11%
2018/01/03	0	0.00	3	9.59	9.60	-3	2,071	-0.14%