• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,758張
  • 產業
    上市 金融類股

  • 1947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271317.421017.4517.40329,4310.01%
2025/02/262.117.4000.0017.402.130,1470.01%
2025/02/25117.4500.0017.45129,9620.00%
2025/02/21117.5010.717.5017.50-9.730,306-0.03%
2025/02/20217.4000.0017.40230,8810.01%
2025/02/190.117.4500.0017.450.131,2400.00%
2025/02/1800.000.417.3517.40-0.431,2620.00%
2025/02/14117.2500.0017.25131,5280.00%
2025/02/131017.3000.0017.401031,6760.03%
2025/02/120.217.3000.0017.350.231,6170.00%
2025/02/101.217.3000.0017.301.231,3940.00%
2025/02/07117.4000.0017.45131,1090.00%
2025/02/06117.400.817.5017.500.231,2050.00%
2025/02/05217.4000.0017.40231,1130.01%
2025/02/03717.3300.0017.35731,3950.02%
2025/01/21217.4000.0017.40230,9340.01%
2025/01/208117.3000.0017.308130,7940.26%
2025/01/170.317.4000.0017.300.330,9170.00%
2025/01/160.817.4500.0017.450.831,1910.00%
2025/01/15117.4000.0017.40131,4200.00%
2025/01/13317.3000.0017.25331,8550.01%
2025/01/100.117.5000.0017.400.131,7440.00%
2025/01/093017.80517.6517.502531,8840.08%
2025/01/0700.001.217.7817.65-1.232,6790.00%
2025/01/061017.700.717.6017.759.332,7360.03%
2025/01/0300.00517.5017.55-532,619-0.02%
2025/01/0200.00117.5017.55-133,0770.00%
2024/12/30217.600.217.6017.651.833,6400.01%
2024/12/270.117.603.417.6017.60-3.334,091-0.01%
2024/12/26117.6000.0017.70134,4620.00%
2024/12/25517.6500.0017.75534,3150.01%
2024/12/241017.70717.6817.80334,2550.01%
2024/12/2300.00117.5017.50-133,9980.00%
2024/12/2032.717.1900.0017.1032.733,4520.10%
2024/12/1915.317.2300.0017.3015.332,6530.05%
2024/12/1800.00117.6017.60-133,0790.00%
2024/12/1700.002217.5217.50-2232,980-0.07%
2024/12/132017.50217.5517.451833,6170.05%
2024/12/1200.00217.7017.70-234,125-0.01%
2024/12/10517.70217.8017.70334,9990.01%
2024/12/09517.50317.5517.65235,0420.01%
2024/12/06317.45217.5017.45135,1040.00%
2024/12/04517.3200.0017.30535,2520.01%
2024/12/03117.4000.0017.50135,4330.00%
2024/11/29317.2300.0017.10335,4440.01%
2024/11/28117.3000.0017.30135,5800.00%
2024/11/261017.500.817.6517.559.236,2470.03%
2024/11/250.217.50318.0018.00-2.836,551-0.01%
2024/11/22717.3500.0017.35736,7750.02%
2024/11/200.517.3500.0017.350.537,7930.00%
2024/11/1900.001017.4517.45-1037,524-0.03%
2024/11/1800.001916.9516.90-1936,906-0.05%
2024/11/159.316.9200.0016.909.336,6050.03%
2024/11/1424.316.8900.0016.8524.336,6110.07%
2024/11/132.216.909.517.0017.05-7.336,603-0.02%
2024/11/12317.0100.0017.00336,4710.01%
2024/11/11117.100.517.1017.150.536,2290.00%
2024/11/080.117.2000.0017.150.136,6430.00%
2024/11/070.917.19017.1517.200.936,8100.00%
2024/11/06317.1500.0017.05337,2560.01%
2024/11/0500.00517.1017.15-538,421-0.01%
2024/11/040.317.10117.1017.10-0.839,2980.00%
2024/11/01716.9900.0017.00739,7390.02%
2024/10/306.517.10117.1017.105.539,6960.01%
2024/10/294.317.1500.0017.204.339,8270.01%
2024/10/28117.2000.0017.25140,0390.00%
2024/10/250.217.30117.2017.20-0.940,4320.00%
2024/10/242.417.1700.0017.202.440,7490.01%
2024/10/235.317.2600.0017.205.340,6280.01%
2024/10/225.317.4000.0017.455.340,7700.01%
2024/10/210.317.4500.0017.500.340,8860.00%
2024/10/181.317.5500.0017.551.340,9790.00%
2024/10/173.517.4500.0017.453.540,9790.01%
2024/10/1621.317.261517.2517.356.341,0640.02%
2024/10/1514.317.293.617.2017.5510.640,9070.03%
2024/10/1422.517.4200.0017.4522.540,3330.06%
2024/10/111717.810.117.9517.7516.940,0320.04%
2024/10/093.318.0400.0018.103.339,6190.01%
2024/10/083.418.0000.0018.203.439,3380.01%
2024/10/071.318.120.118.2018.201.238,6650.00%
2024/10/040.318.3000.0018.200.338,1290.00%
2024/10/012.318.2600.0018.402.337,7310.01%
2024/09/3000.002.118.4018.40-2.137,817-0.01%
2024/09/270.318.3519.218.3518.40-1937,502-0.05%
2024/09/260.318.35518.3018.40-4.837,099-0.01%
2024/09/250.518.3300.0018.400.536,7290.00%
2024/09/241.318.2016.318.3418.40-15.136,267-0.04%
2024/09/23118.201018.3018.30-935,931-0.03%
2024/09/20618.2200.0018.25635,6030.02%
2024/09/1900.002.118.4818.55-2.134,261-0.01%
2024/09/18418.1800.0018.20433,9160.01%
2024/09/162.118.7523.418.8718.85-21.333,031-0.06%
2024/09/1300.001318.6818.75-1332,831-0.04%
2024/09/121.518.06218.2518.30-0.532,3680.00%
2024/09/1187.318.3500.0018.5087.331,4800.28%
2024/09/1000.000.518.7018.80-0.530,9260.00%
2024/09/0500.00218.4518.20-230,048-0.01%
2024/09/04317.9800.0018.15329,7730.01%
2024/09/033.318.38218.4018.451.329,4930.00%
2024/09/02118.602.618.7018.65-1.629,039-0.01%
2024/08/30218.406.118.4518.50-4.128,936-0.01%
2024/08/2910.118.523.118.4118.40728,5560.02%
2024/08/284718.9300.0018.904728,9220.16%
2024/08/271819.64719.2019.201128,6460.04%
2024/08/2613519.961220.0020.0012328,1960.44% 大買/鉅額交易
2024/08/2322.419.2010.219.3819.4012.226,7050.05%
2024/08/20318.65318.7018.75025,3450.00%
2024/08/19118.6000.0018.60125,3550.00%
2024/08/1600.003518.7818.80-3525,423-0.14%
2024/08/15118.50218.8018.35-125,3970.00%
2024/08/1400.004018.6318.80-4025,459-0.16%
2024/08/1300.00118.2518.30-125,1820.00%
2024/08/121.218.1100.0018.201.225,3430.00%
2024/08/09117.90117.9517.90025,4440.00%
2024/08/0800.00217.4517.70-224,965-0.01%
2024/08/0734.117.40217.5017.5032.124,8610.13%
2024/08/066.417.3500.0017.556.424,4600.03%
2024/08/0511.818.987318.9318.80-61.223,277-0.26%
2024/08/02919.872319.9920.10-1422,286-0.06%
2024/08/013820.1900.0020.153821,8860.17%
2024/07/3100.00220.3520.30-222,026-0.01%
2024/07/3000.003020.2020.20-3022,229-0.13%
2024/07/2900.002520.3220.40-2521,964-0.11%
2024/07/26219.906.519.9520.05-4.521,817-0.02%
2024/07/233.719.84119.9020.002.721,8670.01%
2024/07/22319.42119.4519.60221,6940.01%
2024/07/191219.6200.0019.751221,2280.06%
2024/07/18120.00919.8719.95-820,811-0.04%
2024/07/175.519.853.419.8519.902.120,4270.01%
2024/07/1610.119.90119.9520.009.120,1470.05%
2024/07/15519.95619.9920.00-120,2770.00%
2024/07/1200.001920.0520.05-1920,139-0.09%
2024/07/112019.93220.0019.951819,9040.09%
2024/07/10719.742.619.7419.754.519,9490.02%
2024/07/0900.005.519.5319.60-5.519,846-0.03%
2024/07/0800.00219.4519.50-219,801-0.01%
2024/07/051119.2500.0019.251119,5790.06%
2024/07/04119.30619.2719.30-519,682-0.03%
2024/07/0300.00618.9619.20-619,525-0.03%
2024/07/02518.75118.8518.80419,1030.02%
2024/07/0100.002118.9018.85-2119,094-0.11%
2024/06/2800.008.118.7618.85-8.119,050-0.04%
2024/06/270.318.6500.0018.750.318,9190.00%
2024/06/2600.00418.8018.80-418,980-0.02%
2024/06/2500.00418.8618.95-418,957-0.02%
2024/06/240.318.75518.7518.75-4.718,753-0.02%
2024/06/21418.7000.0018.70418,7490.02%
2024/06/202.418.652018.6518.60-17.618,392-0.10%
2024/06/19118.7000.0018.65118,2730.01%
2024/06/180.318.7000.0018.650.318,1750.00%
2024/06/174.118.7000.0018.704.118,0370.02%
2024/06/14118.60718.6118.75-618,158-0.03%
2024/06/1300.000.518.6018.60-0.518,1940.00%
2024/06/110.118.8000.0018.650.119,0800.00%
2024/06/0700.002618.7718.80-2619,049-0.14%
2024/06/0600.001.118.6518.60-1.118,974-0.01%
2024/06/04218.3500.0018.40218,9990.01%
2024/06/03218.550.118.5518.501.918,9590.01%
2024/05/31118.40218.4018.40-119,205-0.01%
2024/05/30218.2800.0018.25218,4930.01%
2024/05/292618.3700.0018.302618,3660.14%
2024/05/281.418.5100.0018.601.418,1060.01%
2024/05/271018.6000.0018.501018,2100.05%
2024/05/24118.6000.0018.60118,1980.01%
2024/05/230.118.752218.7018.70-21.918,108-0.12%
2024/05/220.218.90118.8518.90-0.818,0490.00%
2024/05/21118.75118.8518.85017,9480.00%
2024/05/2013.618.918.418.9119.005.217,7950.03%
2024/05/170.618.82618.8718.90-5.417,642-0.03%
2024/05/1600.00118.7018.80-117,596-0.01%
2024/05/151218.84118.8018.701117,3800.06%
2024/05/14118.652118.6518.70-2017,401-0.11%
2024/05/130.518.6500.0018.800.517,4310.00%
2024/05/09218.6000.0018.50217,1140.01%
2024/05/0800.00118.6518.70-117,073-0.01%
2024/05/071218.5700.0018.701217,0910.07%
2024/05/06218.5329.318.7718.80-27.316,864-0.16%
2024/05/0300.00118.3018.35-116,341-0.01%
2024/04/3000.000.818.0517.95-0.815,503-0.01%
2024/04/2900.003117.9317.85-3115,211-0.20%
2024/04/26117.700.617.6517.600.414,9260.00%
2024/04/25717.5000.0017.45715,0250.05%
2024/04/2300.0012.417.7117.70-12.415,631-0.08%
2024/04/222.117.62317.6017.65-0.915,962-0.01%
2024/04/198.417.2700.0017.358.415,9240.05%
2024/04/1642.217.577.917.5117.4034.215,3570.22%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/121217.9000.0017.901214,7970.08%
2024/04/11718.0100.0018.00714,5510.05%
2024/04/10118.0520.418.0518.10-19.414,512-0.13%
2024/04/094218.13118.1518.104114,4900.28%
2024/04/08118.102018.0518.05-1914,371-0.13%
2024/04/031017.9000.0017.901014,2670.07%
2024/04/017118.051318.0518.055814,3130.41%
2024/03/28117.9500.0017.95114,0970.01%
2024/03/27518.05118.0518.05414,0000.03%
2024/03/2600.001018.0518.05-1014,045-0.07%
2024/03/2500.00718.0017.95-714,023-0.05%
2024/03/220.218.003018.0018.05-29.814,188-0.21%
2024/03/191317.90517.9017.90814,4610.06%
2024/03/181018.1000.0018.101014,2820.07%
2024/03/15617.9600.0018.15614,1870.04%
2024/03/141218.13118.2018.201113,6390.08%
2024/03/1300.003.517.8617.95-3.513,230-0.03%
2024/03/121417.8100.0017.901413,0310.11%
2024/03/11217.7800.0017.80212,9870.02%
2024/03/0800.0022.717.7417.85-22.712,960-0.18%
2024/03/0700.00117.6517.70-112,762-0.01%
2024/03/06817.701517.7017.70-712,726-0.05%
2024/03/05117.35017.4017.30112,9220.01%
2024/03/041117.3500.0017.351112,9360.09%
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－9天前
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨－9天前
...詳全文
兩樣情！台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨－22天前
...詳全文
台新金 相關文章