• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    1,208張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
農林 (2913)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.3520.25-12,095-0.05%
2024/11/20120.1500.0020.3012,1170.05%
2024/11/1900.00120.4020.30-12,124-0.05%
2024/11/1500.00120.2520.35-12,137-0.05%
2024/11/14120.1500.0020.1012,1490.05%
2024/11/13120.20120.4020.3502,1410.00%
2024/11/0800.00120.7520.70-12,166-0.05%
2024/11/0500.00220.9020.90-22,236-0.09%
2024/11/04121.0000.0021.0012,2940.04%
2024/11/0100.00121.2521.30-12,375-0.04%
2024/10/30121.1500.0020.9012,4230.04%
2024/10/28220.8000.0020.8522,4440.08%
2024/10/21121.0000.0021.0012,5720.04%
2024/10/160.120.700.420.7520.70-0.32,827-0.01%
2024/10/11120.65320.7520.75-23,138-0.06%
2024/10/01222.50221.8021.8003,4560.00%
2024/09/30122.6500.0022.6013,5430.03%
2024/09/27722.7900.0022.9073,6150.19%
2024/09/26121.85122.1021.7503,5720.00%
2024/09/2000.00121.9021.95-13,558-0.03%
2024/09/1900.00621.9422.00-63,578-0.17%
2024/09/18321.5000.0021.4033,5610.08%
2024/09/1600.00221.3021.65-23,560-0.06%
2024/09/13120.6500.0020.7013,5220.03%
2024/09/040.119.9000.0019.800.13,7900.00%
2024/09/030.120.6000.0020.600.13,7530.00%
2024/09/02120.9000.0020.8013,7560.03%
2024/08/280.120.8000.0020.850.13,7150.00%
2024/08/16420.8500.0020.7543,8410.10%
2024/08/080.120.3000.0020.200.13,9020.00%
2024/08/06320.1000.0020.1033,9190.08%
2024/08/050.120.10220.1520.00-23,898-0.05%
2024/08/0200.00121.7521.70-13,879-0.03%
2024/08/0100.00122.3022.50-13,934-0.03%
2024/07/30121.7000.0022.2014,2180.02%
2024/07/29121.9500.0021.9014,7440.02%
2024/07/19223.0000.0022.7525,7880.03%
2024/07/17123.45123.9023.3005,7190.00%
2024/07/16323.35323.7023.2505,7800.00%
2024/07/1500.00322.6022.60-35,582-0.05%
2024/07/1100.00122.9022.90-15,509-0.02%
2024/07/10223.20223.4022.9505,4990.00%
2024/07/0800.00123.4022.90-15,350-0.02%
2024/07/0500.00223.0523.10-25,297-0.04%
2024/07/04223.08323.1523.00-15,192-0.02%
2024/07/03122.55322.9322.75-25,060-0.04%
2024/07/02422.43422.2922.7004,9420.00%
2024/06/28122.10122.0021.9504,8030.00%
2024/06/2700.00121.7521.70-14,765-0.02%
2024/06/25121.70221.9021.90-14,805-0.02%
2024/06/2400.00122.4022.15-14,904-0.02%
2024/06/2000.00122.1022.05-14,859-0.02%
2024/06/1900.00122.5021.85-14,828-0.02%
2024/06/14122.1500.0021.9014,7410.02%
2024/06/12321.3300.0021.3034,5890.07%
2024/05/3000.00121.0521.00-14,567-0.02%
2024/05/27021.1000.0021.1004,6130.00%
2024/05/23120.80220.9020.80-14,615-0.02%
2024/05/21021.2000.0021.1504,6500.00%
2024/05/16121.5000.0021.5514,6260.02%
2024/05/09221.3800.0021.3524,4900.04%
2024/05/08121.6000.0021.5014,4570.02%
2024/05/07321.8300.0021.7034,4030.07%
2024/05/06122.2500.0022.3514,2860.02%
2024/05/031223.36323.1023.1094,1320.22%
2024/05/02223.48323.4223.40-13,950-0.03%
2024/04/30922.70222.9322.5073,3960.21%
2024/04/29122.30723.3323.40-62,973-0.20%
2024/04/26121.3500.0021.3012,3560.04%
2024/04/25121.55121.6021.5002,3100.00%
2024/04/2400.00421.3621.20-42,234-0.18%
2024/04/22921.27521.0021.0042,2390.18%
2024/04/16020.4500.0020.2502,0820.00%
2024/04/1100.00120.7520.75-12,076-0.05%
2024/04/10121.1500.0021.2012,0760.05%
2024/04/08020.6000.0020.5502,0730.00%
2024/04/02120.80120.9520.7002,0930.00%
2024/04/0100.00220.7020.75-22,126-0.09%
2024/03/28220.7500.0020.6522,1720.09%
2024/03/2700.00121.1021.10-12,242-0.04%
2024/03/26220.5000.0020.2522,1770.09%
2024/03/2000.003520.0520.10-353,011-1.16%
2024/03/19020.2000.0020.1503,0520.00%
2024/03/150.120.15420.2020.15-3.93,091-0.13%
2024/03/14420.5500.0020.4043,1700.13%
2024/03/0800.00120.1020.10-13,203-0.03%
2024/03/050.120.50120.6020.50-0.93,211-0.03%
2024/03/04120.9500.0020.7013,2030.03%
2024/03/01120.9000.0020.7013,1870.03%
2024/02/2900.00720.7520.75-73,204-0.22%
2024/02/2700.00120.4020.50-13,209-0.03%
2024/02/2600.00120.7020.75-13,245-0.03%
2024/02/2200.00121.5021.15-13,275-0.03%
2024/02/21221.15121.0021.0513,2140.03%
2024/02/16020.6000.0020.7503,2230.00%
2024/02/15020.0500.0020.0503,2110.00%
2024/02/05220.2000.0020.2023,1900.06%
2024/01/290.120.35320.4020.45-2.93,262-0.09%
2024/01/230.120.5000.0020.500.13,3890.00%
2024/01/160.120.6000.0020.500.13,3420.00%
2024/01/110.120.4500.0020.600.13,3370.00%
2024/01/100.320.6500.0020.550.33,4040.01%
2024/01/05121.3000.0021.3013,6420.03%
2024/01/031.121.31121.3021.200.13,6670.00%
2023/12/2840.121.8500.0021.8540.13,6931.08%
2023/12/27321.90122.1521.9023,7500.05%
2023/12/251.121.8000.0021.751.13,7380.03%
2023/12/221.121.95122.3522.000.13,7090.00%
2023/12/20322.38122.4022.3023,5590.06%
2023/12/191022.701022.8522.9003,4350.00%
2023/12/18322.48323.0723.0003,2800.00%
2023/12/14121.90122.0021.8002,9140.00%
2023/12/1300.001321.5421.60-132,864-0.45%
2023/12/12121.60221.4021.40-12,878-0.03%
2023/12/11421.73121.9521.8032,8840.10%
2023/11/300.121.2000.0021.100.13,1040.00%
2023/11/29121.30121.3021.2503,1270.00%
2023/11/28121.70222.0021.50-13,156-0.03%
2023/11/2400.000.721.3521.25-0.73,164-0.02%
2023/11/23121.5000.0021.4513,2370.03%
2023/11/22021.1000.0021.2503,2700.00%
2023/11/21121.3000.0021.1013,3350.03%
2023/11/07321.2000.0021.0034,8980.06%
2023/10/2700.00120.1020.10-114,073-0.01%
2023/10/2600.00320.2520.10-314,707-0.02%
2023/10/20219.9500.0020.00217,6900.01%
2023/10/19220.1000.0020.15217,8620.01%
2023/10/13120.5500.0020.50117,8520.01%
2023/10/120.120.8000.0020.900.117,7510.00%
2023/10/0500.00120.8020.75-117,785-0.01%
2023/10/041.120.6000.0020.601.117,7980.01%
2023/09/2200.00621.3721.45-617,991-0.03%
2023/09/202.121.58121.9021.501.118,2160.01%
2023/09/19221.8500.0021.85218,3440.01%
2023/09/182.122.04322.1722.00-118,656-0.01%
2023/09/1500.00122.0021.95-118,953-0.01%
2023/09/140.222.0800.0022.100.219,0020.00%
2023/09/13322.18222.3322.15119,1570.01%
2023/09/12122.05122.0521.95019,3500.00%
2023/09/110.121.80122.0021.80-119,3790.00%
2023/09/081.122.4900.0022.351.119,3460.01%
2023/09/072.122.1500.0022.202.119,3880.01%
2023/09/050.122.60122.6022.60-119,5320.00%
2023/09/04022.8500.0022.80019,6000.00%
2023/08/280.122.751.322.8022.75-1.321,191-0.01%
2023/08/25323.03123.2523.05221,1900.01%
2023/08/24423.2000.0023.15421,1480.02%
2023/08/23123.3000.0023.40121,1830.00%
2023/08/2200.00123.9023.80-121,1330.00%
2023/08/18124.75324.6324.40-221,053-0.01%
2023/08/17124.85125.0524.55021,0980.00%
2023/08/160.124.2500.0024.300.121,0170.00%
2023/08/15324.23224.3824.30120,8550.00%
2023/08/14223.7000.0023.65220,7270.01%
2023/08/116.124.69924.8324.50-2.920,565-0.01%
2023/08/102725.331225.2324.901520,3120.07%
2023/08/09826.53626.0026.00219,9250.01%
2023/08/08327.25626.7326.65-319,524-0.02%
2023/08/072527.73727.5027.401818,7730.10%
2023/08/0425.330.412030.3130.405.317,7230.03%
2023/08/022131.6125.232.2830.45-4.215,952-0.03%
2023/08/017029.6917229.2830.00-10213,718-0.74% 大賣/鉅額交易
2023/07/31327.903328.5728.95-3011,860-0.25%
2023/07/286.225.47426.0326.352.211,4450.02%
2023/07/27825.20224.8325.50610,3550.06%
2023/07/26123.40723.4023.20-69,621-0.06%
2023/07/2000.00722.5022.55-710,443-0.07%
2023/07/19121.7000.0021.70111,6230.01%
2023/07/18221.8000.0021.70212,9050.02%
2023/07/141022.2000.0022.151013,3610.07%
2023/07/121.122.0100.0022.051.113,3090.01%
2023/07/1000.00122.2522.00-113,299-0.01%
2023/07/070.122.20222.1522.15-1.913,262-0.01%
2023/07/040.322.9700.0022.800.313,0830.00%
2023/07/03223.1500.0023.10213,0010.02%
2023/06/3000.00122.8522.85-112,908-0.01%
2023/06/2900.001523.1523.00-1512,830-0.12%
2023/06/280.123.25223.0523.00-1.912,765-0.01%
2023/06/271424.1500.0023.701412,5190.11%
2023/06/264024.40224.2824.303812,2880.31%
2023/06/215724.1200.0023.855711,9210.48%
2023/06/201523.6500.0023.601511,6060.13%
2023/06/196524.09124.0523.806411,5240.56%
2023/06/16523.90124.1023.75411,3200.04%
2023/06/1500.00523.6023.75-511,068-0.05%
2023/06/1400.00223.4023.40-210,986-0.02%
2023/06/13523.2000.0023.45510,9200.05%
2023/06/12223.7800.0023.40210,7910.02%
2023/06/09123.8500.0023.85110,6790.01%
2023/06/080.523.73423.6423.40-3.510,550-0.03%
2023/06/07123.45323.6023.55-210,446-0.02%
2023/06/0600.00323.5023.45-310,341-0.03%
2023/06/0500.00124.0024.05-110,139-0.01%
2023/06/02723.4100.0023.3579,8240.07%
2023/06/01323.821222.7023.70-99,482-0.09%
2023/05/3100.00122.2522.25-18,712-0.01%
2023/05/30222.2300.0022.1528,6370.02%
2023/05/29122.5500.0022.4018,6310.01%
2023/05/261222.05122.1522.00118,5020.13%
2023/05/2500.00122.3522.30-18,443-0.01%
2023/05/24022.70722.6022.65-78,379-0.08%
2023/05/231322.7600.0022.70138,3150.16%
2023/05/22722.3500.0022.3578,0270.09%
2023/05/18122.5500.0022.3517,8920.01%
2023/05/1700.001022.6022.30-107,812-0.13%
2023/05/1500.00122.0522.15-17,714-0.01%
2023/05/111022.3000.0021.95107,6210.13%
2023/05/1000.00122.7522.90-17,487-0.01%
2023/05/09324.05223.9823.1517,3870.01%
2023/05/05123.80123.5023.5506,8740.00%
2023/05/03124.101224.5824.05-116,516-0.17%
2023/05/021323.523323.2824.70-206,068-0.33%
2023/04/281222.902023.2022.90-85,539-0.14%
2023/04/2700.001023.4023.20-105,399-0.19%
2023/04/261122.94323.0222.9585,1000.16%
2023/04/252924.412824.6323.2514,7390.02%
2023/04/243624.831524.9024.75214,2120.50%
2023/04/213824.621825.1824.20202,9450.68%
2023/04/20323.771223.9023.90-91,609-0.56%
2023/04/1800.00421.9021.80-41,013-0.39%
2023/03/29221.1000.0021.1029520.21%
2023/03/23721.3000.0021.3079940.70%
2023/03/0900.00222.5522.50-21,202-0.17%
2023/02/20021.6500.0021.7001,1020.00%
2022/12/1400.00123.1022.90-12,069-0.05%
2022/12/12022.9500.0023.0002,0680.00%
2022/12/081023.0000.0022.80102,0980.48%
2022/12/0700.001024.4523.75-102,086-0.48%
2022/11/1400.001223.9923.90-121,754-0.68%
2022/11/1000.00122.6023.15-11,617-0.06%
2022/09/16620.80120.8020.6056700.75%
2022/09/0500.00220.2020.20-2560-0.36%
2022/08/04318.8000.0018.7035320.56%
2022/08/01219.2000.0019.2025860.34%
2022/04/27119.2500.0019.3011,6710.06%
2022/04/261219.8100.0019.70121,6600.72%
2022/04/25119.8000.0019.7511,6520.06%
2022/04/2000.00120.6520.70-11,705-0.06%
2022/04/1900.00120.3020.85-11,771-0.06%
2022/04/15119.4000.0019.6011,7440.06%
2022/04/11119.9500.0019.8511,8340.05%
2022/04/0600.00120.1020.20-11,850-0.05%
2022/03/2900.000.219.6519.50-0.21,838-0.01%
2022/03/25019.7000.0019.5001,8540.00%
2022/03/15118.9000.0018.9011,8770.05%
2022/03/1000.00119.3519.30-11,862-0.05%
2022/03/09218.9300.0019.0521,8580.11%
2022/02/2100.00221.8021.65-21,863-0.11%
2022/02/1800.000.321.6521.70-0.31,845-0.02%
2022/02/1000.00221.7521.75-21,835-0.11%
2022/02/0800.00521.7021.65-51,836-0.27%
2022/02/0700.00221.7021.70-21,827-0.11%
2022/01/1300.00121.3021.00-12,059-0.05%
2022/01/1200.00121.4021.55-12,053-0.05%
2022/01/1100.00121.1521.15-12,000-0.05%
2022/01/06120.6500.0020.6512,1870.05%
2022/01/0500.001020.3520.35-102,173-0.46%
2021/12/2400.00120.0520.00-12,695-0.04%
2021/12/21119.8500.0019.8512,9470.03%
2021/12/1500.00119.5519.55-13,483-0.03%
2021/12/0900.00119.5519.60-13,649-0.03%
2021/11/26419.5500.0019.4543,7950.11%
2021/11/22119.9500.0020.0013,7480.03%
2021/11/04321.0000.0020.7533,7650.08%
2021/11/02120.6500.0020.6513,7710.03%
2021/11/01220.9000.0020.8523,7370.05%
2021/10/2600.00521.3020.95-53,799-0.13%
2021/10/22722.03921.6521.30-23,851-0.05%
2021/10/2100.00321.4321.55-33,671-0.08%
2021/10/18121.25121.3021.3003,5920.00%
2021/10/1500.00520.7520.90-53,584-0.14%
2021/10/14421.71521.2020.65-13,578-0.03%
2021/10/1300.00621.0820.80-63,400-0.18%
2021/10/12620.88320.9020.9533,4110.09%
2021/10/08320.65320.7520.6503,3830.00%
2021/10/07320.2500.0020.6033,4110.09%
2021/10/06319.9500.0019.9533,4350.09%
2021/10/05220.05520.0020.25-33,384-0.09%
2021/10/01821.31321.2520.5053,4760.14%
2021/09/29321.15520.8520.55-23,400-0.06%
2021/09/2800.00221.4521.30-23,325-0.06%
2021/09/27521.54921.2321.60-43,337-0.12%
2021/09/22520.4000.0020.3053,7060.13%
2021/09/15520.8000.0020.7053,6900.14%
2021/08/2400.00220.1020.05-26,639-0.03%
2021/08/1000.00120.1520.25-17,355-0.01%
2021/07/1500.00120.6520.80-113,704-0.01%
2021/07/13320.7000.0020.55313,7210.02%
2021/07/1200.00221.2021.10-213,657-0.01%
2021/07/0900.00121.1521.05-113,635-0.01%
2021/07/081021.354021.5621.35-3013,588-0.22%
2021/07/0700.00220.7020.90-213,481-0.01%
2021/07/06320.9000.0020.90313,4620.02%
2021/07/01521.50221.3021.45313,3280.02%
2021/06/30421.80621.9422.00-213,064-0.02%
2021/06/2800.001.220.3820.50-1.212,461-0.01%
2021/06/22420.8400.0020.55412,3420.03%
2021/06/1800.00120.3020.15-112,194-0.01%
2021/06/17120.451020.7020.45-912,171-0.07%
2021/06/0900.00221.2521.20-211,857-0.02%
2021/06/08122.1500.0021.80111,6950.01%
2021/06/071222.694.322.8822.757.711,4570.07%
2021/06/04521.41421.8121.65110,4890.01%
2021/06/03120.80320.5020.95-29,937-0.02%
2021/06/0200.0010.520.1220.30-10.59,646-0.11%
2021/06/011019.80119.8019.8099,4810.09%
2021/05/311020.15119.6019.7599,4700.10%
2021/05/26318.6500.0018.7539,1000.03%
2021/05/25218.8000.0018.6029,0720.02%
2021/05/24719.1400.0019.0578,9950.08%
2021/05/18118.7000.0018.5518,6860.01%
2021/05/170.217.5000.0017.650.28,5650.00%
2021/05/111221.44221.7521.05107,8880.13%
2021/05/103821.642.221.8322.7035.87,6390.47%
2021/05/06320.75820.4320.45-57,263-0.07%
2021/05/05420.58320.8520.2017,1280.01%
2021/05/0400.003.122.4520.70-3.17,004-0.04%
2021/05/031022.681.122.2522.0596,6950.13%
2021/04/29323.4500.0023.7036,3660.05%
2021/04/2816.124.736.324.5924.459.76,0330.16%
2021/04/277.123.0100.0023.357.14,9330.14%
2021/04/261021.26421.1821.2564,0990.15%
2021/04/23522.98421.7521.9013,9200.03%
2021/04/22422.390.721.9022.453.33,1220.11%
2021/04/2100.00120.4520.45-12,195-0.05%
2021/04/2000.00218.6518.60-21,860-0.11%
2021/04/1900.00318.6518.75-31,924-0.16%
2021/04/1600.00118.0018.00-11,843-0.05%
2021/04/13018.1500.0017.7501,8910.00%
2021/04/0800.001017.6017.65-101,842-0.54%
2021/04/0600.00117.5017.40-11,904-0.05%
2021/03/2400.00217.5817.50-22,028-0.10%
2021/03/15116.8500.0016.9011,9950.05%
2021/03/04116.9000.0016.8513,4890.03%
2021/02/01116.2500.0016.3013,3480.03%
2021/01/27116.7000.0016.7513,2590.03%
2021/01/19216.9300.0016.9523,1880.06%
2021/01/18216.9500.0016.9523,1850.06%
2021/01/14117.1500.0017.2013,1260.03%
2021/01/1300.00217.6017.50-23,118-0.06%
2021/01/04218.3500.0018.2022,8770.07%
2020/12/3000.00618.3318.10-62,902-0.21%
2020/12/2900.00117.8517.80-12,862-0.03%
2020/12/2800.00117.9017.75-12,922-0.03%
2020/12/2500.00117.7017.60-12,868-0.03%
2020/12/15216.7500.0016.8022,6990.07%
2020/12/04217.0300.0017.0522,5600.08%
2020/12/02117.3500.0017.3512,4510.04%
2020/12/01119.15118.8518.1002,3070.00%
2020/11/30218.55818.3719.10-61,983-0.30%
2020/11/27517.1500.0017.4051,0750.46%
2020/11/2300.000.116.9017.00-0.11,094-0.01%
2020/11/1900.00117.1017.05-11,115-0.09%
2020/11/16116.8500.0016.9011,1440.09%
2020/11/02116.3500.0016.3511,2570.08%
2020/10/0700.00517.7618.00-51,604-0.31%
2020/10/06517.45117.6517.5541,6470.24%
2020/10/0500.00817.5217.55-81,631-0.49%
2020/09/0900.00116.8516.85-11,640-0.06%
2020/08/20115.7500.0015.9511,7160.06%
2020/08/0400.00217.0517.05-21,501-0.13%
2020/07/3100.00116.6016.65-11,408-0.07%
2020/07/2900.00816.5116.45-81,348-0.59%
2020/07/1400.000.316.2016.30-0.31,175-0.03%
2020/06/3000.00116.1015.85-1983-0.10%
2020/06/2400.00115.7015.80-1941-0.11%
2020/05/1500.00114.0514.15-11,039-0.10%
2020/04/3000.00114.1514.25-11,006-0.10%
2020/04/2900.00114.0514.05-11,026-0.10%
2020/04/1000.00213.4813.55-21,007-0.20%
2020/03/2400.004511.6411.65-45922-4.88%
2020/03/2300.002011.1811.25-20913-2.19%
2020/03/20411.5000.0011.5548990.44%
2020/03/192011.1500.0011.30208802.27%
2020/03/183512.6400.0012.35358324.21%
2020/03/17212.7500.0012.8528090.25%
2020/03/16213.6800.0013.6527870.25%
2020/03/13313.6500.0013.9537760.39%
2020/03/12314.8200.0014.7537430.40%
2020/02/03115.7000.0015.7017900.13%
2020/01/31115.8500.0015.8517680.13%
2020/01/30715.9200.0015.8577760.90%
2019/11/19016.0000.0016.1001,4760.00%
2019/11/1800.000.116.1516.25-0.11,4820.00%
2019/11/1300.00216.2016.25-21,485-0.13%
2019/11/1100.00316.4016.30-31,485-0.20%
2019/11/06316.603.116.6916.60-0.11,475-0.01%
2019/11/0400.00217.2817.30-21,465-0.14%
2019/10/3100.00316.9717.00-31,471-0.20%
2019/10/29216.7500.0016.8021,4750.14%
2019/10/24117.0000.0017.0511,4760.07%
2019/10/2100.00917.1417.25-91,440-0.62%
2019/10/1700.00117.1017.10-11,377-0.07%
2019/10/1600.002117.0317.25-211,344-1.56%
2019/10/15316.7500.0016.7031,3310.23%
2019/10/1400.00816.5516.60-81,322-0.60%
2019/10/09516.60316.6516.4021,2990.15%
2019/10/0400.001016.5016.50-101,286-0.78%
2019/10/0300.00816.5516.50-81,299-0.62%
2019/09/2600.00116.8516.85-11,249-0.08%
2019/09/2500.00116.9016.80-11,212-0.08%
2019/09/2400.00116.6016.55-11,216-0.08%
2019/09/2300.00116.6016.65-11,206-0.08%
2019/09/1800.00116.4016.35-11,202-0.08%
2019/09/1700.00216.3016.20-21,183-0.17%
2019/09/101316.24116.2516.10121,2250.98%
2019/09/0400.00115.9515.95-11,268-0.08%
2019/09/03315.6500.0015.8531,2820.23%
2019/08/2200.00615.7315.65-61,477-0.41%
2019/08/2100.00215.6815.60-21,541-0.13%
2019/08/20115.6500.0015.6511,5900.06%
2019/08/19115.6000.0015.6511,6190.06%
2019/08/15615.4800.0015.4561,7170.35%
2019/08/13215.6000.0015.7021,9020.11%
2019/08/1200.002015.8315.80-202,183-0.92%
2019/08/08115.6500.0015.8512,4020.04%
2019/08/06715.5100.0015.7072,5630.27%
2019/08/05615.8500.0015.8562,5470.24%
2019/08/02815.934716.0816.00-392,550-1.53%
2019/08/01316.1500.0016.1532,6490.11%
2019/07/3000.00116.4016.25-12,639-0.04%
2019/07/26416.2600.0016.3042,6280.15%
2019/07/23316.3500.0016.3032,6100.11%
2019/07/221016.4800.0016.45102,5990.38%
2019/07/1900.00216.5016.45-22,585-0.08%
2019/07/182116.4200.0016.40212,5680.82%
2019/07/172016.4000.0016.50202,5550.78%
2019/07/1000.00216.3016.25-22,437-0.08%
2019/07/03116.0500.0016.0512,3990.04%
2019/07/02216.0500.0016.1022,4580.08%
2019/07/01915.95916.0816.0502,5720.00%
2019/06/27416.1500.0016.1542,5290.16%
2019/06/2600.00516.3016.30-52,519-0.20%
2019/06/25216.2300.0016.2522,5180.08%
2019/06/20116.2500.0016.4012,4630.04%
2019/06/19116.2500.0016.3512,4600.04%
2019/06/17316.2500.0016.3032,4920.12%
2019/06/1400.002116.5116.50-212,531-0.83%
2019/06/13416.1800.0016.1542,4940.16%
2019/06/12516.2700.0016.2552,4990.20%
2019/06/1000.001216.5516.50-122,463-0.49%
2019/06/0600.00316.5016.50-32,470-0.12%
2019/06/0500.003116.3516.30-312,443-1.27%
2019/05/31416.2800.0016.3542,4280.16%
2019/05/30716.2900.0016.2572,4370.29%
2019/05/291216.3500.0016.40122,4320.49%
2019/05/28616.43117.0516.3052,4010.21%
2019/05/272216.9500.0016.80222,3280.94%
2019/05/2400.00116.6516.65-12,277-0.04%
2019/05/23216.50116.5016.4012,2500.04%
2019/05/22416.70716.6016.60-32,180-0.14%
2019/05/211016.91416.7016.7562,1570.28%
2019/05/203316.5600.0016.60332,0511.61%
2019/05/17417.29317.2517.2011,9840.05%
2019/05/161316.9300.0016.75131,6860.77%
2019/05/1000.00215.8515.80-21,298-0.15%
2019/05/09416.13216.0516.0521,2790.16%
2019/03/2800.000.515.8015.90-0.51,011-0.04%
2018/12/0400.00118.0018.00-11,898-0.05%
2018/12/0300.00517.4017.45-51,803-0.28%
2018/11/1500.00117.1517.35-11,397-0.07%
2018/11/1300.00517.4017.35-51,322-0.38%
2018/11/1200.00117.1017.15-11,232-0.08%
2018/10/08115.9000.0015.6517430.13%
2018/09/2500.00115.3515.35-1542-0.18%
2018/09/06115.5500.0015.4515900.17%
2018/07/2700.00115.3515.45-1560-0.18%
2018/07/2500.00115.3015.35-1551-0.18%
2018/06/2900.000.114.9515.00-0.1659-0.01%
2018/06/0100.00115.3515.35-1646-0.15%
2018/05/30315.1000.0015.1036380.47%
2018/05/1400.00515.4515.45-5711-0.70%
2018/05/1000.00115.3515.45-1726-0.13%
2018/04/2400.001.115.1915.15-1.1786-0.14%
2018/04/1200.00115.3015.40-1836-0.12%
2018/04/1100.00215.4515.40-2842-0.24%
2018/04/10115.75115.2515.5008440.00%
2018/03/14515.0000.0015.0059320.54%
2018/03/1300.00115.0515.15-1999-0.10%
2018/03/1200.00514.8514.85-5981-0.51%
2018/02/2700.002214.8214.90-221,272-1.73%
2018/02/2300.00314.8714.70-31,281-0.23%
2018/02/2100.00114.5014.85-11,292-0.08%
2018/02/09114.3000.0014.3011,4080.07%
2018/02/07214.4300.0014.5021,3910.14%
2018/02/06314.6500.0014.3531,4360.21%
2018/02/05114.8500.0015.0011,3970.07%
2018/02/02315.2000.0015.2031,3910.22%
2018/01/31615.2500.0015.3061,3920.43%
2018/01/22115.80115.7015.6001,5240.00%
2018/01/17615.2500.0015.3561,4910.40%
2018/01/08215.6500.0015.4521,6270.12%
2018/01/05215.501015.5515.60-81,627-0.49%
2018/01/04315.5000.0015.5031,6560.18%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章