• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    16,821張
  • 產業
    上市 電子通路類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278113.814113.13110.0042,7490.15%
2025/02/261107.531114.00114.0002,5360.00%
2025/02/251103.5000.00104.0012,3580.04%
2025/02/1900.001106.50106.50-13,096-0.03%
2025/02/1200.002104.75104.50-23,362-0.06%
2025/02/111106.0000.00105.0013,4020.03%
2025/02/100.2106.500106.00105.500.23,4960.01%
2025/02/041104.0100.00102.5013,6420.03%
2025/02/030109.000107.50109.5003,5470.00%
2025/01/171109.003111.00110.50-23,604-0.06%
2025/01/1600.001112.00110.50-13,600-0.03%
2025/01/1500.001110.50109.50-13,610-0.03%
2025/01/141113.0000.00112.0013,6620.03%
2025/01/0700.001114.00113.50-14,019-0.02%
2025/01/032112.5000.00114.5024,1870.05%
2025/01/0200.000.2112.00112.00-0.24,2810.00%
2024/12/253111.5000.00112.0034,3560.07%
2024/12/240111.5000.00110.5004,3660.00%
2024/12/2300.004107.00105.50-44,317-0.09%
2024/12/2000.001.3105.00105.00-1.34,342-0.03%
2024/12/171103.5000.00104.0014,4150.02%
2024/12/161104.0000.00103.0014,4060.02%
2024/12/1300.000106.00105.5004,4050.00%
2024/12/121107.0000.00107.0014,3950.02%
2024/12/040113.0000.00112.5004,4030.00%
2024/12/0300.002111.50110.00-24,448-0.04%
2024/11/290.2110.5000.00110.000.24,4470.00%
2024/11/283108.330.1108.50108.002.94,4950.06%
2024/11/2700.0020111.00110.50-204,486-0.45%
2024/11/225113.5000.00114.5054,6910.11%
2024/11/2010.1115.2500.00114.5010.14,4450.23%
2024/11/199113.066116.42116.5034,2940.07%
2024/11/180.1114.002.2112.64113.50-2.24,032-0.05%
2024/11/1400.000109.50110.0003,9730.00%
2024/11/134110.7500.00109.0043,9660.10%
2024/11/075117.505116.20117.0004,0260.00%
2024/11/0600.003114.50112.00-34,070-0.07%
2024/11/051108.501109.50111.5004,0450.00%
2024/11/0100.001109.00111.50-14,203-0.02%
2024/10/303110.5000.00109.5034,2320.07%
2024/10/291110.505109.50109.50-44,256-0.09%
2024/10/281112.5000.00112.5014,2380.02%
2024/10/2500.003114.50113.50-34,329-0.07%
2024/10/241113.001114.50112.0004,3950.00%
2024/10/2300.001114.50115.50-14,460-0.02%
2024/10/2200.001114.50115.00-14,461-0.02%
2024/10/2100.001116.00114.00-14,501-0.02%
2024/10/183112.502113.00112.5014,4630.02%
2024/10/151116.002.2115.23116.00-1.24,397-0.03%
2024/10/141117.004114.63113.50-34,333-0.07%
2024/10/110114.0000.00114.0004,1930.00%
2024/10/082109.503110.83107.00-14,053-0.02%
2024/10/010.2106.0800.00105.500.23,9790.01%
2024/09/304107.2500.00105.5044,0640.10%
2024/09/270108.0000.00107.5004,0670.00%
2024/09/251104.001104.00103.5004,0730.00%
2024/09/241.1104.0900.00103.001.14,1110.03%
2024/09/231105.501105.50105.5004,2190.00%
2024/09/201106.0000.00105.5014,4340.02%
2024/09/190.1105.501108.50108.50-0.94,628-0.02%
2024/09/180.1106.5000.00106.000.14,9420.00%
2024/09/120.1106.5000.00106.500.15,2510.00%
2024/09/1100.001104.00104.00-15,262-0.02%
2024/09/1000.001106.50105.00-15,281-0.02%
2024/09/0900.001107.00106.50-15,345-0.02%
2024/09/0500.000107.50106.5005,4070.00%
2024/09/0400.005107.50109.50-55,414-0.09%
2024/09/031116.0000.00115.0015,4250.02%
2024/08/306120.0000.00118.0065,4470.11%
2024/08/295117.005118.00118.0005,4300.00%
2024/08/281116.5000.00116.5015,4840.02%
2024/08/2700.001118.00118.00-15,562-0.02%
2024/08/260118.001114.50117.00-15,583-0.02%
2024/08/141109.5017109.59109.50-165,782-0.28%
2024/08/135111.0000.00110.0055,7690.09%
2024/08/121103.0000.00106.5015,7580.02%
2024/08/093105.001107.00103.5025,8260.03%
2024/08/0800.001100.50102.00-15,823-0.02%
2024/08/0600.00190.0090.00-16,192-0.02%
2024/08/052.191.1000.0090.002.16,6780.03%
2024/08/0212100.4600.00100.00127,0050.17%
2024/08/011106.001105.00105.5007,0470.00%
2024/07/300102.0000.00104.0007,1600.00%
2024/07/292109.0000.00104.0027,1470.03%
2024/07/260.2108.7500.00107.500.27,2030.00%
2024/07/2300.002.5114.00114.50-2.57,199-0.03%
2024/07/2200.001114.50113.00-17,297-0.01%
2024/07/190.1115.5000.00115.500.17,2970.00%
2024/07/170.2118.0000.00118.000.27,4380.00%
2024/07/161119.502118.00118.00-17,572-0.01%
2024/07/151120.002120.75119.00-17,937-0.01%
2024/07/1200.005120.50121.00-58,165-0.06%
2024/07/1100.000.1120.50121.50-0.18,3620.00%
2024/07/101122.0000.00120.0018,5500.01%
2024/07/0900.001120.00120.50-18,759-0.01%
2024/07/0800.001.2118.85119.00-1.29,286-0.01%
2024/07/051120.003.1121.48119.50-2.110,416-0.02%
2024/07/041120.001120.00120.00010,5250.00%
2024/07/031122.5000.00122.50110,6160.01%
2024/07/0100.001124.00123.50-111,027-0.01%
2024/06/280.2123.5000.00124.000.211,1230.00%
2024/06/275.1123.801.1122.05122.50411,2550.04%
2024/06/263124.332.1126.76125.000.911,2150.01%
2024/06/251120.006122.08122.00-511,061-0.05%
2024/06/247121.001122.00121.00610,9530.05%
2024/06/213117.505.1117.99117.50-2.110,752-0.02%
2024/06/191.1117.8600.00115.001.110,7170.01%
2024/06/1400.003.3113.42114.50-3.311,225-0.03%
2024/06/1300.000.1113.50113.00-0.111,3780.00%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/115116.5000.00114.50511,6660.04%
2024/05/303.2118.942116.50116.001.212,2180.01%
2024/05/291120.000.1120.50120.000.912,5210.01%
2024/05/2700.001119.00118.50-113,122-0.01%
2024/05/242116.502118.00118.00013,2640.00%
2024/05/2300.000.1116.50117.50-0.113,4550.00%
2024/05/221117.502118.50118.00-113,549-0.01%
2024/05/211119.513120.67120.00-213,590-0.01%
2024/05/204121.752121.51121.50213,5970.01%
2024/05/1700.003122.67122.50-313,699-0.02%
2024/05/160.1124.0015124.43123.00-14.913,864-0.11%
2024/05/152.1125.531126.51124.501.114,0910.01%
2024/05/144123.753125.00123.50114,3460.01%
2024/05/135.2121.771121.50121.504.214,5560.03%
2024/05/1014.2121.4400.00121.5014.215,2270.09%
2024/05/094125.862125.50122.50215,4600.01%
2024/05/086.1135.501135.50135.505.115,1820.03%
2024/05/072151.503148.00150.50-115,202-0.01%
2024/05/061150.001150.00151.00015,3410.00%
2024/05/035154.603150.00150.00215,4810.01%
2024/05/022150.002151.75152.50015,5590.00%
2024/04/3000.003152.33150.00-315,694-0.02%
2024/04/2900.001145.50144.00-115,931-0.01%
2024/04/261143.0000.00142.50116,3890.01%
2024/04/251.3145.3500.00145.501.316,6360.01%
2024/04/220145.006148.75145.00-618,185-0.03%
2024/04/197153.576151.00152.00118,2110.01%
2024/04/183161.338161.94161.00-518,395-0.03%
2024/04/1719157.2913159.58162.00618,6050.03%
2024/04/163152.679151.83151.00-618,613-0.03%
2024/04/157163.007161.64159.00018,4140.00%
2024/04/125.4162.1326.6161.12165.50-21.118,195-0.12%
2024/04/1195.9157.1372.2156.32158.0023.817,6880.13%
2024/04/1000.004.1149.00149.00-4.116,606-0.02%
2024/04/094137.255136.00135.50-116,565-0.01%
2024/04/082140.2500.00138.50216,4420.01%
2024/04/0310146.253148.83140.50716,2640.04%
2024/04/022142.251142.00142.00116,0620.01%
2024/04/014.2144.691145.50141.503.215,9720.02%
2024/03/2900.002148.00147.50-215,781-0.01%
2024/03/275.2150.7500.00150.005.215,7080.03%
2024/03/261159.501156.50156.00015,6650.00%
2024/03/251159.501160.00160.00015,6530.00%
2024/03/223160.502159.00159.00115,7190.01%
2024/03/211160.002161.00161.50-115,663-0.01%
2024/03/202.2161.561159.00158.501.215,6770.01%
2024/03/193.2165.1100.00166.003.215,4880.02%
2024/03/1800.001158.50160.00-115,261-0.01%
2024/03/151145.501155.00155.00015,1060.00%
2024/03/1400.000.5145.00144.50-0.514,8830.00%
2024/03/131154.0000.00149.50114,8010.01%
2024/03/122156.251153.50155.50114,6620.01%
2024/03/1100.000.1161.00158.50-0.114,5760.00%
2024/03/082162.502.1160.40159.50-0.114,5340.00%
2024/03/072172.254168.00165.50-214,464-0.01%
2024/03/063.1168.634171.75172.00-0.914,393-0.01%
2024/03/051168.0000.00169.50114,3350.01%
2024/03/043170.505172.10172.00-214,308-0.01%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨－5天前
...詳全文
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－2025/01/15
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
併購效益加持 文曄2024年營收9594億元 再創新高UDN聯合新聞網－2025/01/09
電子元件通路商文曄(3036)今日公布2024年12月合併營收約958億元，比去年同期合併營收增加約63%，也比前一個月......詳全文
文曄 相關文章
文曄 相關影音