穩懋 (3105)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
1,685張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	115.00	115.50	-1	2,309	-0.04%
2024/12/10	2	113.00	3	113.50	113.00	-1	2,299	-0.04%
2024/12/05	2	116.00	0	0.00	114.50	2	2,317	0.09%
2024/12/04	2.1	118.36	0	0.00	117.50	2.1	2,309	0.09%
2024/12/03	1	116.00	0	0.00	119.00	1	2,343	0.04%
2024/12/02	3	116.83	0	0.00	117.50	3	2,353	0.13%
2024/11/29	1	115.50	0	0.00	115.50	1	2,456	0.04%
2024/11/28	0	0.00	2	114.50	115.50	-2	2,517	-0.08%
2024/11/27	1	116.00	0	0.00	115.50	1	2,595	0.04%
2024/11/15	0	116.50	0	0.00	116.00	0	2,680	0.00%
2024/11/12	0	0.00	1	117.00	117.50	-1	2,749	-0.04%
2024/11/08	0	117.00	0	0.00	116.50	0	2,771	0.00%
2024/11/06	1	116.00	0	0.00	115.50	1	2,786	0.04%
2024/11/05	1.1	114.55	0	0.00	115.00	1.1	2,833	0.04%
2024/11/04	0.2	116.75	0	0.00	115.50	0.2	2,899	0.01%
2024/11/01	0.2	118.50	0	0.00	120.00	0.2	3,046	0.01%
2024/10/30	0.3	123.20	0	0.00	122.00	0.3	3,097	0.01%
2024/10/29	0.3	124.50	0	0.00	125.00	0.3	3,173	0.01%
2024/10/28	2	125.00	0	0.00	125.00	2	3,498	0.06%
2024/10/25	1	128.00	0	129.50	128.50	1	3,625	0.03%
2024/10/23	5	132.50	0	0.00	132.50	5	3,859	0.13%
2024/10/16	1	132.00	0	0.00	130.00	1	4,391	0.02%
2024/10/15	0.1	132.72	0	0.00	134.00	0.1	4,407	0.00%
2024/10/14	0	129.50	0	0.00	129.50	0	4,394	0.00%
2024/10/11	0.2	129.75	0	0.00	129.00	0.2	4,506	0.00%
2024/10/08	1.1	129.07	0	130.00	129.00	1	4,668	0.02%
2024/10/07	1.1	132.14	0	0.00	134.50	1.1	4,723	0.02%
2024/10/04	0.3	133.10	0	0.00	132.50	0.3	4,802	0.01%
2024/10/01	2	138.99	0	0.00	135.00	2	4,987	0.04%
2024/09/30	1	137.00	0	0.00	136.50	1	5,010	0.02%
2024/09/25	0.1	138.75	1	138.50	138.00	-0.9	5,516	-0.02%
2024/09/24	1	137.50	1.2	137.87	137.50	-0.2	5,953	0.00%
2024/09/20	0	0.00	1	137.50	134.00	-1	5,967	-0.02%
2024/09/19	0	137.50	2	137.00	138.00	-2	5,966	-0.03%
2024/09/18	0	0.00	1	130.00	129.00	-1	5,966	-0.02%
2024/09/16	3	134.00	0	0.00	131.50	3	6,101	0.05%
2024/09/13	0	0.00	1	130.00	130.00	-1	6,195	-0.02%
2024/09/06	0	0.00	0.3	129.50	129.00	-0.3	7,027	0.00%
2024/09/04	2	130.00	2	129.01	129.50	0	7,042	0.00%
2024/09/03	2.3	138.04	2	140.00	137.50	0.3	6,993	0.00%
2024/09/02	0	141.50	0	0.00	140.50	0	6,989	0.00%
2024/08/30	1	140.00	2	140.00	137.00	-1	6,891	-0.01%
2024/08/29	1	139.49	11	139.00	139.00	-10	6,856	-0.15%
2024/08/23	0	134.50	0	0.00	134.50	0	6,761	0.00%
2024/08/19	0	0.00	1.1	134.06	133.50	-1.1	6,709	-0.02%
2024/08/16	0	0.00	0	134.00	133.00	0	6,717	0.00%
2024/08/15	0	131.00	1	130.50	131.00	-1	6,690	-0.01%
2024/08/14	11	130.95	0	0.00	131.00	11	6,678	0.16%
2024/08/12	0	0.00	0	127.50	126.50	0	6,634	0.00%
2024/08/08	0.1	122.55	0	0.00	121.50	0.1	6,583	0.00%
2024/08/07	2	121.50	0	0.00	124.00	2	6,559	0.03%
2024/08/05	0	117.50	6	117.75	117.50	-6	6,415	-0.09%
2024/08/02	3.4	133.19	0	0.00	130.00	3.4	6,246	0.05%
2024/08/01	0.1	137.00	5	138.00	138.50	-4.9	6,134	-0.08%
2024/07/31	14.1	136.14	2	135.00	135.00	12.1	6,055	0.20%
2024/07/30	8	146.38	1	142.01	149.00	7	5,710	0.12%
2024/07/29	1	152.50	0	0.00	148.50	1	5,541	0.02%
2024/07/26	0.1	154.00	0	0.00	153.00	0.1	5,425	0.00%
2024/07/23	0	162.75	1.4	164.61	160.50	-1.3	5,381	-0.02%
2024/07/22	3	160.50	0	0.00	156.00	3	5,320	0.06%
2024/07/19	5	171.30	2	167.00	166.00	3	5,192	0.06%
2024/07/18	4	175.25	1	174.50	176.50	3	5,106	0.06%
2024/07/17	1	180.50	11	177.50	181.00	-10	5,017	-0.20%
2024/07/16	2	173.50	0.1	175.00	173.00	2	4,861	0.04%
2024/07/15	4	171.13	2.1	171.99	171.00	1.9	4,882	0.04%
2024/07/12	0	0.00	2	173.00	173.00	-2	4,849	-0.04%
2024/07/11	6	182.42	1.1	181.95	180.00	5	4,750	0.10%
2024/07/10	0	0.00	1	180.00	180.00	-1	4,716	-0.02%
2024/07/09	1	176.50	3	179.83	177.00	-2	4,640	-0.04%
2024/07/08	7	178.50	12	178.58	178.50	-5	4,571	-0.11%
2024/07/05	2	177.75	1	182.00	180.50	1	4,527	0.02%
2024/07/04	1	174.50	1	175.50	173.50	0	4,383	0.00%
2024/07/03	2	174.50	0	0.00	174.50	2	4,313	0.05%
2024/07/02	4	172.63	0	0.00	171.00	4	4,283	0.09%
2024/07/01	3	180.16	3.5	178.86	175.00	-0.5	4,183	-0.01%
2024/06/28	1	175.00	13.6	174.15	174.50	-12.6	3,820	-0.33%
2024/06/27	0.3	160.00	1	160.50	159.50	-0.7	3,347	-0.02%
2024/06/25	2.2	158.18	2	154.52	158.00	0.2	3,273	0.01%
2024/06/24	1.3	158.46	0	0.00	158.00	1.3	3,229	0.04%
2024/06/21	0	0.00	1	162.50	163.50	-1	3,171	-0.03%
2024/06/20	1	161.00	6	159.00	160.50	-5	3,047	-0.16%
2024/06/19	6	158.25	13	157.62	155.50	-7	2,951	-0.24%
2024/06/18	1	156.00	1	156.00	154.00	0	2,779	0.00%
2024/06/17	6	157.50	0.1	156.00	155.00	5.9	2,740	0.22%
2024/06/14	5	152.90	2	152.26	153.50	3	2,673	0.11%
2024/06/13	4	147.51	4.3	152.26	153.00	-0.3	2,494	-0.01%
2024/06/12	0	138.50	1	140.50	139.50	-1	2,296	-0.04%
2024/06/11	2.1	137.52	2	137.50	137.00	0.1	2,310	0.00%
2024/06/07	2	137.75	1	138.50	137.50	1	2,361	0.04%
2024/06/06	0	138.50	0	0.00	138.00	0	2,393	0.00%
2024/05/30	0	142.50	0	0.00	142.50	0	2,675	0.00%
2024/05/29	0	0.00	0.1	144.50	144.50	-0.1	2,685	0.00%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/22	0.1	144.50	0	0.00	142.50	0.1	2,810	0.00%
2024/05/21	0	0.00	0.3	141.50	140.50	-0.3	2,839	-0.01%
2024/05/17	1	142.00	1	142.00	141.50	0	2,945	0.00%
2024/05/16	0	0.00	1	143.00	143.00	-1	3,074	-0.03%
2024/05/15	1	139.50	1	140.00	139.50	0	3,065	0.00%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/13	0	0.00	2	139.50	140.00	-2	3,201	-0.06%
2024/05/10	1.1	138.64	2	140.00	140.00	-0.9	3,254	-0.03%
2024/05/09	2	141.50	2	140.00	140.00	0	3,253	0.00%
2024/05/08	3	141.00	0	0.00	141.50	3	3,283	0.09%
2024/05/07	2.1	141.00	0	0.00	141.00	2.1	3,315	0.06%
2024/05/06	0.1	143.00	1	143.00	142.50	-0.9	3,337	-0.03%
2024/04/30	1	146.00	1.3	146.96	146.00	-0.3	3,387	-0.01%
2024/04/29	1	144.50	1	147.00	145.00	0	3,355	0.00%
2024/04/25	0	142.00	0	0.00	143.00	0	3,331	0.00%
2024/04/24	2	142.50	2	143.50	145.00	0	3,330	0.00%
2024/04/23	0.1	139.50	0	0.00	140.00	0.1	3,352	0.00%
2024/04/22	0	0.00	0.3	138.50	137.00	-0.3	3,364	-0.01%
2024/04/19	0.4	140.03	0	0.00	140.00	0.4	3,365	0.01%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	1.1	143.00	0.8	144.00	143.00	0.3	3,304	0.01%
2024/04/15	1	147.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	2.1	150.52	0	0.00	150.50	2.1	3,307	0.06%
2024/04/11	0.1	153.50	1	155.50	154.50	-0.9	3,291	-0.03%
2024/04/09	0.8	148.00	0	0.00	148.50	0.8	3,360	0.02%
2024/04/01	1	149.50	0	0.00	148.00	1	3,291	0.03%
2024/03/29	0	0.00	2	146.00	146.00	-2	3,290	-0.06%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0	147.50	0	0.00	147.00	0	3,315	0.00%
2024/03/20	2	154.50	0	0.00	153.00	2	3,576	0.06%
2024/03/19	1.3	154.85	2	156.25	157.00	-0.7	3,580	-0.02%
2024/03/15	0	0.00	1.1	145.36	145.50	-1.1	3,527	-0.03%
2024/03/13	4	151.75	3	149.00	147.50	1	3,524	0.03%
2024/03/12	1	152.50	0	0.00	153.00	1	3,528	0.03%
2024/03/08	0	0.00	1	154.00	153.00	-1	3,645	-0.03%
2024/03/07	1	157.50	0	0.00	156.50	1	3,738	0.03%
2024/03/06	1	152.00	1	153.00	152.50	0	3,665	0.00%
2024/03/05	7	160.07	2	160.00	155.00	5	3,851	0.13%
2024/03/01	2	155.74	0	0.00	155.50	2	3,952	0.05%
2024/02/27	0	0.00	1	152.50	152.00	-1	4,486	-0.02%
2024/02/23	0	158.50	0	0.00	158.00	0	4,751	0.00%
2024/02/22	1	162.50	0	0.00	162.50	1	4,741	0.02%
2024/02/21	0.2	160.00	3	163.50	161.00	-2.8	4,732	-0.06%
2024/02/20	1.3	162.00	0	0.00	161.00	1.3	4,712	0.03%
2024/01/30	1	152.00	1	155.50	156.00	0	4,966	0.00%
2024/01/26	0	0.00	2	155.00	154.50	-2	5,231	-0.04%
2024/01/25	2	152.25	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	2	153.50	154.50	-2	5,627	-0.04%
2024/01/23	1	149.50	2	151.00	151.00	-1	6,409	-0.02%
2024/01/22	4	150.00	1	150.50	151.00	3	6,477	0.05%
2024/01/19	0	0.00	4	150.50	150.50	-4	6,583	-0.06%
2024/01/18	2	146.75	0	0.00	145.50	2	6,627	0.03%
2024/01/17	3	149.67	0	0.00	146.00	3	6,639	0.05%
2024/01/16	2	151.25	2	152.50	152.50	0	6,607	0.00%
2024/01/09	0	149.00	0	0.00	149.00	0	6,851	0.00%
2024/01/03	0	0.00	2	149.25	148.00	-2	6,875	-0.03%
2023/12/28	0	0.00	3	157.50	157.50	-3	6,899	-0.04%
2023/12/26	0	0.00	6	158.50	158.50	-6	6,974	-0.09%
2023/12/22	6	154.83	1	153.50	154.50	5	7,032	0.07%
2023/12/21	0	153.00	0	0.00	152.00	0	7,027	0.00%
2023/12/20	0	154.50	0	0.00	153.50	0	6,999	0.00%
2023/12/19	1	153.02	1	156.00	153.50	0	6,969	0.00%
2023/12/13	1	166.50	0	0.00	167.00	1	6,777	0.01%
2023/12/08	1	167.50	1	168.50	167.50	0	6,802	0.00%
2023/12/07	1	168.00	1	166.00	166.00	0	6,782	0.00%
2023/12/06	1	170.00	2	170.75	170.00	-1	6,750	-0.01%
2023/12/05	1	170.00	0	0.00	171.50	1	6,759	0.01%
2023/12/04	3	172.00	4	173.88	169.50	-1	6,704	-0.01%
2023/12/01	2	169.00	0	0.00	167.50	2	6,587	0.03%
2023/11/30	1	173.00	1	171.50	172.00	0	6,610	0.00%
2023/11/29	4	163.88	3	164.67	168.00	1	6,503	0.02%
2023/11/28	1	159.50	3	162.00	163.50	-2	6,526	-0.03%
2023/11/27	2	158.50	0	0.00	157.00	2	6,965	0.03%
2023/11/24	0	0.00	5.1	169.36	167.00	-5.1	6,829	-0.07%
2023/11/20	0	0.00	1	153.00	152.00	-1	6,277	-0.02%
2023/11/14	0	0.00	1	152.00	154.00	-1	6,304	-0.02%
2023/11/13	0	0.00	2	153.25	152.00	-2	6,369	-0.03%
2023/11/10	2	156.25	0	0.00	156.50	2	6,263	0.03%
2023/11/07	4.5	155.22	1	156.85	153.00	3.5	6,276	0.06%
2023/11/06	5	153.60	3	154.50	155.00	2	6,175	0.03%
2023/11/03	0	0.00	1	155.00	150.50	-1	6,090	-0.02%
2023/11/02	0	0.00	2	148.00	149.50	-2	5,899	-0.03%
2023/11/01	6	148.33	6	147.17	147.00	0	5,764	0.00%
2023/10/31	12.1	144.88	22.2	146.18	145.00	-10.1	5,542	-0.18%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/26	1	124.48	0	0.00	121.00	1	4,942	0.02%
2023/10/25	0	128.00	0	0.00	127.50	0	4,950	0.00%
2023/10/23	1	124.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	2	126.28	1	128.50	126.50	1	5,102	0.02%
2023/10/19	2	131.25	0	0.00	130.50	2	5,160	0.04%
2023/10/18	1	139.00	4	135.63	134.00	-3	5,171	-0.06%
2023/10/17	1	138.50	3	140.17	139.00	-2	5,267	-0.04%
2023/10/16	0	0.00	1.2	136.45	138.00	-1.2	5,362	-0.02%
2023/10/13	0.2	137.00	2	133.25	137.00	-1.8	5,319	-0.03%
2023/10/12	1	133.00	0	0.00	134.50	1	5,329	0.02%
2023/10/06	4	137.38	0	0.00	134.50	4	5,465	0.07%
2023/10/05	0	0.00	4	135.00	135.00	-4	5,470	-0.07%
2023/10/04	5	133.30	1	134.00	134.50	4	5,497	0.07%
2023/10/03	5.2	134.97	0	0.00	132.50	5.2	5,507	0.09%
2023/10/02	1	133.50	0	0.00	134.50	1	5,573	0.02%
2023/09/27	0.1	131.00	0	0.00	130.50	0.1	5,746	0.00%
2023/09/26	1.1	133.48	0	0.00	132.00	1.1	5,774	0.02%
2023/09/22	0	136.00	0	0.00	136.00	0	5,810	0.00%
2023/09/21	0	0.00	2	138.50	135.00	-2	5,844	-0.03%
2023/09/19	3	142.83	2	141.25	140.00	1	5,830	0.02%
2023/09/15	1	142.50	3	145.50	145.50	-2	5,838	-0.03%
2023/09/12	1	138.00	2	140.00	139.50	-1	5,816	-0.02%
2023/09/08	2	139.25	0	139.50	138.00	2	5,914	0.03%
2023/09/07	0	0.00	1	147.00	143.00	-1	5,929	-0.02%
2023/09/05	5	144.00	1	142.00	143.00	4	5,980	0.07%
2023/09/04	4.2	142.81	3	144.83	144.00	1.2	6,023	0.02%
2023/09/01	4	138.50	4	140.75	140.50	0	6,125	0.00%
2023/08/30	2	135.00	0	0.00	134.00	2	5,511	0.04%
2023/08/29	0	0.00	1	130.50	131.00	-1	5,456	-0.02%
2023/08/28	1	130.00	0	0.00	129.50	1	5,422	0.02%
2023/08/22	0	130.00	0	0.00	128.50	0	5,365	0.00%
2023/08/21	0	129.00	0	0.00	129.00	0	5,350	0.00%
2023/08/18	0.1	132.50	0	0.00	132.00	0.1	5,331	0.00%
2023/08/15	2	137.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	1	139.50	0	0.00	138.50	1	5,183	0.02%
2023/08/11	1	143.07	0	0.00	143.50	1	5,165	0.02%
2023/08/09	0	0.00	2	152.00	151.50	-2	5,250	-0.04%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	1	152.50	5	154.50	152.00	-4	5,226	-0.08%
2023/08/04	1	154.50	1	153.00	154.50	0	5,214	0.00%
2023/08/02	3.1	152.84	2	153.00	153.00	1.1	5,157	0.02%
2023/08/01	3.7	152.58	0	0.00	150.00	3.7	5,078	0.07%
2023/07/31	2	164.25	0	0.00	164.00	2	4,837	0.04%
2023/07/27	0	167.50	2	166.50	166.00	-2	4,707	-0.04%
2023/07/26	4.5	164.61	0	0.00	162.50	4.5	4,712	0.10%
2023/07/25	2	168.75	1	168.50	168.00	1	4,801	0.02%
2023/07/24	2	181.75	1	173.00	172.50	1	4,784	0.02%
2023/07/20	0	0.00	6	180.33	177.50	-6	4,731	-0.13%
2023/07/19	1	181.50	0	0.00	171.50	1	4,573	0.02%
2023/07/18	1	171.50	1	173.49	174.50	0	4,427	0.00%
2023/07/17	0	0.00	0	173.63	173.50	0	4,414	0.00%
2023/07/14	0	0.00	2	177.97	176.50	-2	4,411	-0.05%
2023/07/13	0	0.00	1	173.50	173.50	-1	4,409	-0.02%
2023/07/12	5.1	172.00	4	173.50	170.50	1.1	4,324	0.02%
2023/07/07	1	166.00	1	169.50	167.50	0	4,255	0.00%
2023/07/06	2	172.50	5	176.10	171.50	-3	4,203	-0.07%
2023/07/05	1	170.00	3	170.17	167.00	-2	4,044	-0.05%
2023/07/04	4	167.75	2	167.50	168.00	2	3,990	0.05%
2023/07/03	3	164.67	0	0.00	164.00	3	4,004	0.07%
2023/06/29	2	165.00	0	0.00	165.00	2	4,089	0.05%
2023/06/27	0	0.00	1	165.00	166.00	-1	4,471	-0.02%
2023/06/26	2	167.00	0	168.32	165.50	2	4,585	0.04%
2023/06/21	1	171.00	5	170.01	170.00	-4	4,663	-0.09%
2023/06/20	3	173.83	0	0.00	173.50	3	4,626	0.06%
2023/06/19	1	179.00	0	0.00	178.00	1	4,615	0.02%
2023/06/16	8	181.12	3	180.33	179.50	5	4,641	0.11%
2023/06/15	5	183.50	0	0.00	181.50	5	4,649	0.11%
2023/06/14	0	0.00	2	181.00	180.00	-2	4,613	-0.04%
2023/06/13	2	178.50	0	177.50	176.00	2	4,556	0.04%
2023/06/12	0	0.00	0	176.50	177.00	0	4,501	0.00%
2023/06/09	1	171.50	2	176.00	175.50	-1	4,419	-0.02%
2023/06/08	5	175.90	4	176.25	175.00	1	4,386	0.02%
2023/06/07	1	174.00	5	170.70	177.00	-4	4,363	-0.09%
2023/06/06	0	0.00	1	165.50	161.00	-1	4,185	-0.02%
2023/06/05	0	0.00	1	163.00	164.00	-1	4,202	-0.02%
2023/06/02	0	159.75	0	0.00	160.00	0	4,214	0.00%
2023/05/29	1	158.50	0	158.50	159.00	1	4,334	0.02%
2023/05/26	1	155.00	1	155.00	155.00	0	4,342	0.00%
2023/05/25	5	153.40	1	154.00	152.50	4	4,347	0.09%
2023/05/24	2	153.50	0	0.00	153.00	2	4,359	0.05%
2023/05/23	2	155.25	0.1	156.00	156.50	2	4,415	0.04%
2023/05/22	1	148.50	1	149.50	150.00	0	4,418	0.00%
2023/05/19	1	151.50	0	0.00	151.50	1	4,421	0.02%
2023/05/18	1	150.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0.1	151.00	0	0.00	151.50	0.1	4,560	0.00%
2023/05/16	0	0.00	3	146.67	148.00	-3	4,586	-0.07%
2023/05/15	1	144.00	0	147.50	144.00	1	4,618	0.02%
2023/05/11	0	0.00	0.1	160.50	157.00	-0.1	4,784	0.00%
2023/05/02	6	168.00	5	167.50	167.50	1	5,342	0.02%
2023/04/28	0	0.00	2.5	165.70	163.50	-2.5	5,481	-0.05%
2023/04/27	1	156.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	2.5	160.00	0	0.00	160.00	2.5	5,480	0.05%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/19	1	177.50	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1	184.50	0	0.00	182.00	1	6,430	0.02%
2023/04/14	0	0.00	0.3	183.50	183.00	-0.3	6,413	0.00%
2023/04/12	1	184.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	3	185.66	6	183.83	184.50	-3	6,426	-0.05%
2023/04/10	0.1	184.00	0	0.00	185.00	0.1	6,388	0.00%
2023/04/06	0	0.00	2	184.00	184.50	-2	6,335	-0.03%
2023/03/31	1	180.00	2	182.00	182.50	-1	6,287	-0.02%
2023/03/30	1	180.50	0	0.00	181.50	1	6,254	0.02%
2023/03/29	5	183.20	3.1	179.68	178.50	1.9	6,181	0.03%
2023/03/28	2	178.75	1	185.00	186.00	1	5,953	0.02%
2023/03/27	4	182.83	0	0.00	181.00	4	5,780	0.07%
2023/03/24	0	0.00	2	178.50	179.50	-2	5,711	-0.04%
2023/03/22	0	171.50	1	172.50	171.50	-1	5,604	-0.02%
2023/03/21	1	171.00	2	171.50	172.00	-1	5,625	-0.02%
2023/03/20	0	0.00	5	173.00	171.00	-5	5,601	-0.09%
2023/03/17	1	166.10	0	0.00	168.00	1	5,550	0.02%
2023/03/15	5	167.00	0	0.00	165.50	5	5,549	0.09%
2023/03/10	1	166.03	0	0.00	164.50	1	5,589	0.02%
2023/03/07	0	174.50	0	0.00	173.00	0	5,514	0.00%
2023/03/06	0	0.00	1	171.50	175.50	-1	5,485	-0.02%
2023/03/01	1	165.00	0	0.00	166.50	1	5,585	0.02%
2023/02/23	1	174.00	1	174.50	174.50	0	5,504	0.00%
2023/02/22	0	173.00	1	173.50	172.00	-1	5,511	-0.02%
2023/02/21	1.1	178.60	2	181.50	177.00	-0.9	5,501	-0.02%
2023/02/16	1	172.50	0	0.00	171.00	1	5,525	0.02%
2023/02/15	0	0.00	2	174.25	173.00	-2	5,596	-0.04%
2023/02/14	0	171.00	0	0.00	170.50	0	5,514	0.00%
2023/02/13	0	0.00	1	171.50	169.00	-1	5,559	-0.02%
2023/02/10	8	162.50	6	167.92	171.00	2	5,535	0.04%
2023/02/06	1	180.00	0	0.00	176.00	1	5,253	0.02%
2023/02/02	5	190.00	3	192.00	187.50	2	5,419	0.04%
2023/02/01	1	191.50	0	192.50	191.50	1	5,543	0.02%
2023/01/30	1	191.99	0	0.00	194.00	1	5,495	0.02%
2023/01/17	2	176.50	2	178.25	180.00	0	5,448	0.00%
2023/01/16	21	174.29	24	175.27	179.00	-3	5,451	-0.06%
2023/01/13	14	175.86	11	176.36	170.50	3	5,386	0.06%
2023/01/12	4	182.00	5	180.00	183.50	-1	5,283	-0.02%
2023/01/11	0	0.00	3	177.50	183.00	-3	5,164	-0.06%
2023/01/10	1	174.00	1	173.00	176.00	0	5,045	0.00%
2023/01/09	4	161.63	4	165.13	170.50	0	4,797	0.00%
2023/01/06	0	0.00	1	152.00	155.00	-1	4,662	-0.02%
2023/01/05	0	0.00	1	146.00	146.00	-1	4,635	-0.02%
2023/01/04	0	0.00	3	145.00	143.00	-3	4,643	-0.06%
2023/01/03	1	142.50	0	0.00	143.00	1	4,716	0.02%
2022/12/30	0	139.25	0	0.00	136.50	0	4,778	0.00%
2022/12/21	2	137.00	0	0.00	136.00	2	5,285	0.04%
2022/12/16	1	146.50	0	0.00	146.00	1	5,386	0.02%
2022/12/08	1	148.50	1	151.50	150.50	0	5,383	0.00%
2022/12/01	0	0.00	1	163.00	162.50	-1	5,249	-0.02%
2022/11/29	0	154.00	0	0.00	155.00	0	5,224	0.00%
2022/11/24	0	0.00	2	163.00	162.50	-2	5,463	-0.04%
2022/11/15	0	0.00	1	153.00	154.50	-1	5,199	-0.02%
2022/11/09	0	0.00	1	141.00	141.00	-1	4,990	-0.02%
2022/11/08	1	136.00	5	137.00	134.00	-4	4,925	-0.08%
2022/11/07	6	132.25	3	129.00	133.00	3	4,884	0.06%
2022/11/04	8	125.94	5.1	127.01	128.50	3	4,849	0.06%
2022/11/03	0	0.00	2	127.50	129.50	-2	4,785	-0.04%
2022/11/02	2	126.00	0	0.00	126.50	2	4,750	0.04%
2022/11/01	1	123.00	7	122.50	124.00	-6	4,722	-0.13%
2022/10/28	0.1	108.50	0	0.00	114.00	0.1	4,484	0.00%
2022/10/27	0	0.00	2	118.00	117.00	-2	4,318	-0.05%
2022/10/26	0	0.00	0.1	115.00	115.00	-0.1	4,321	0.00%
2022/10/25	7	118.21	0	0.00	115.00	7	4,258	0.16%
2022/10/24	0	0.00	2	126.25	125.00	-2	4,231	-0.05%
2022/10/21	1	121.00	1	124.00	121.50	0	4,304	0.00%
2022/10/20	2	122.50	0	0.00	123.00	2	4,460	0.04%
2022/10/19	2	127.50	3	129.50	127.00	-1	4,490	-0.02%
2022/10/18	1	125.50	1	127.50	128.00	0	4,502	0.00%
2022/10/17	3	127.50	0	0.00	131.50	3	4,413	0.07%
2022/10/14	6	128.50	8	128.63	128.50	-2	4,445	-0.04%
2022/10/13	2	123.50	0	0.00	123.00	2	4,393	0.05%
2022/10/11	1	121.00	0	0.00	119.00	1	4,282	0.02%
2022/10/06	0.1	135.00	2	133.00	131.50	-2	4,182	-0.05%
2022/10/05	4	136.75	2	134.50	140.00	2	3,972	0.05%
2022/10/03	0	0.00	1	121.00	123.50	-1	3,958	-0.03%
2022/09/30	10	120.00	10	122.50	123.50	0	3,964	0.00%
2022/09/29	5.1	124.48	5	122.50	123.00	0.1	3,916	0.00%
2022/09/28	0.1	129.00	0	0.00	126.00	0.1	3,929	0.00%
2022/09/27	0.1	135.00	0	0.00	136.00	0.1	3,895	0.00%
2022/09/26	2	137.51	0	0.00	135.50	2	3,919	0.05%
2022/09/23	0	144.00	0	0.00	144.00	0	3,936	0.00%
2022/09/22	0.1	146.00	0	0.00	146.00	0.1	3,865	0.00%
2022/09/13	1	167.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	2	167.00	2	167.25	166.00	0	3,850	0.00%
2022/09/01	40	168.44	40	167.25	167.00	0	3,896	0.00%
2022/08/29	2	161.50	1	161.50	160.50	1	3,759	0.03%
2022/08/12	0	0.00	3	171.50	173.50	-3	4,307	-0.07%
2022/08/05	0.1	164.00	0	0.00	165.00	0.1	4,327	0.00%
2022/08/04	0	0.00	1	160.00	161.00	-1	4,311	-0.02%
2022/08/02	0.2	155.50	0	0.00	158.00	0.2	4,251	0.00%
2022/07/28	0	0.00	1	151.00	157.00	-1	4,189	-0.02%
2022/07/27	4	152.25	1	152.50	153.00	3	4,114	0.07%
2022/07/14	0	0.00	1	173.50	174.50	-1	3,970	-0.03%
2022/07/08	3	171.17	6	172.42	171.50	-3	3,795	-0.08%
2022/07/06	0.3	166.00	0	0.00	161.50	0.3	3,713	0.01%
2022/07/05	1	172.00	0	0.00	178.00	1	3,657	0.03%
2022/07/04	0.1	184.50	0	0.00	173.50	0.1	3,675	0.00%
2022/07/01	0	0.00	1	190.50	185.50	-1	3,694	-0.03%
2022/06/23	0.1	202.00	0	0.00	200.50	0.1	3,808	0.00%
2022/06/22	0.1	200.50	0	0.00	199.50	0.1	3,864	0.00%
2022/06/16	1	215.00	0	0.00	212.00	1	3,709	0.03%
2022/06/10	1	225.00	0	0.00	228.00	1	3,624	0.03%
2022/06/06	0	0.00	0.2	228.00	234.00	-0.2	3,492	-0.01%
2022/06/01	0	0.00	1	223.00	227.00	-1	3,312	-0.03%
2022/05/31	10	227.25	8	224.81	225.00	2	3,214	0.06%
2022/05/27	0	0.00	0.3	215.00	217.00	-0.3	2,889	-0.01%
2022/05/26	0	199.50	0	0.00	199.00	0	2,781	0.00%
2022/05/24	0.2	193.50	0	0.00	192.00	0.2	2,796	0.01%
2022/05/19	0	0.00	2	197.25	198.50	-2	2,822	-0.07%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/04	1	191.50	1	193.50	193.50	0	2,809	0.00%
2022/05/03	2	193.75	1	194.00	195.00	1	2,752	0.04%
2022/04/29	0	0.00	4	202.50	195.50	-4	2,666	-0.15%
2022/04/27	1.1	206.23	1	208.00	214.00	0.1	2,511	0.00%
2022/04/26	0	217.00	0	0.00	217.00	0	2,525	0.00%
2022/04/22	0	228.50	0	0.00	226.00	0	2,586	0.00%
2022/04/18	0	226.50	0.1	228.00	226.00	-0.1	2,646	0.00%
2022/04/15	1	230.50	0	0.00	230.00	1	2,669	0.04%
2022/04/14	0.1	233.30	0	0.00	230.00	0.1	2,728	0.00%
2022/04/12	2	229.50	2	233.75	231.00	0	2,835	0.00%
2022/04/07	0.3	246.41	0	0.00	243.00	0.3	2,792	0.01%
2022/04/01	2.1	258.24	0	0.00	263.00	2.1	2,668	0.08%
2022/03/31	0	0.00	0	267.00	266.00	0	2,618	0.00%
2022/03/30	0	268.00	0	0.00	271.50	0	2,593	0.00%
2022/03/29	0.2	281.00	0	0.00	282.00	0.2	2,519	0.01%
2022/03/25	4.1	284.47	0	0.00	280.50	4.1	2,552	0.16%
2022/03/21	0.1	294.00	0	0.00	291.50	0.1	2,668	0.00%
2022/03/16	0	0.00	1	287.00	287.00	-1	2,929	-0.03%
2022/03/07	0	0.00	1	291.00	292.50	-1	3,105	-0.03%
2022/03/04	1	304.00	0	0.00	303.00	1	3,178	0.03%
2022/02/24	0.1	306.50	1	302.50	302.50	-1	3,345	-0.03%
2022/02/22	0	308.50	0	0.00	310.00	0	3,353	0.00%
2022/02/21	0	0.00	0	321.75	321.00	0	3,347	0.00%
2022/02/16	1	313.00	0	316.17	316.00	1	3,422	0.03%
2022/02/15	0	309.50	1	307.50	308.00	-1	3,405	-0.03%
2022/02/14	1	311.00	1	300.00	312.50	0	3,376	0.00%
2022/02/11	6.7	325.72	0	0.00	320.00	6.7	3,274	0.20%
2022/02/09	1	335.50	1	343.50	344.00	0	3,185	0.00%
2022/02/08	0	0.00	0	343.50	343.00	0	3,174	0.00%
2022/02/07	4	333.13	0	0.00	335.50	4	3,219	0.12%
2022/01/26	0	336.00	0	0.00	335.50	0	3,278	0.00%
2022/01/24	2	330.00	0	343.00	343.50	2	3,423	0.06%
2022/01/21	0.1	338.50	1	338.50	338.50	-0.9	3,748	-0.02%
2022/01/20	5	340.89	0	0.00	340.00	5	3,771	0.13%
2022/01/19	0	338.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0	0.00	4	346.13	344.50	-4	3,822	-0.11%
2022/01/17	0	0.00	0	341.00	340.50	0	3,781	0.00%
2022/01/14	3	329.00	0	0.00	331.00	3	3,745	0.08%
2022/01/13	0	337.11	1	335.00	336.00	-1	3,734	-0.03%
2022/01/12	1	332.00	0	0.00	337.00	1	3,739	0.03%
2022/01/11	2	346.50	0.1	344.83	343.00	1.9	3,665	0.05%
2022/01/10	2	352.00	0	0.00	354.50	2	3,617	0.06%
2022/01/07	2.2	357.60	0	0.00	355.00	2.2	3,593	0.06%
2022/01/06	1	377.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	1	385.48	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	1	377.98	379.50	-1	3,406	-0.03%
2022/01/03	0	373.00	0	0.00	372.00	0	3,396	0.00%
2021/12/30	0	0.00	0	375.50	374.50	0	3,401	0.00%
2021/12/28	0	372.50	0	372.50	371.50	0	3,407	0.00%
2021/12/24	1	370.50	1	371.50	370.00	0	3,423	0.00%
2021/12/23	1	372.50	1	375.50	372.50	0	3,422	0.00%
2021/12/21	1	380.00	6.2	371.59	380.00	-5.2	3,471	-0.15%
2021/12/20	4	368.37	0	0.00	367.00	4	3,446	0.12%
2021/12/17	0	0.00	65	375.77	376.00	-65	3,419	-1.90%
2021/12/16	2	383.00	0	0.00	383.00	2	3,391	0.06%
2021/12/15	1	383.00	2	386.50	380.50	-1	3,368	-0.03%
2021/12/14	2	382.23	1	384.98	385.00	1	3,329	0.03%
2021/12/13	68	384.20	8	388.93	382.50	60	3,263	1.84%
2021/12/10	1	372.50	0	0.00	374.00	1	3,130	0.03%
2021/12/09	0	0.00	3.2	368.29	377.00	-3.2	3,055	-0.10%
2021/12/08	3	365.33	1	362.50	362.00	2	2,991	0.07%
2021/12/07	0	0.00	2.1	360.50	362.00	-2.1	2,961	-0.07%
2021/12/03	2	355.99	2	354.50	355.50	0	2,979	0.00%
2021/12/02	2.1	348.00	0	0.00	352.00	2.1	3,000	0.07%
2021/11/30	1	364.00	0.3	367.50	362.50	0.7	3,072	0.02%
2021/11/29	2	365.25	6	363.57	364.50	-4	3,017	-0.13%
2021/11/26	0	341.50	0	0.00	340.50	0	2,913	0.00%
2021/11/22	0	0.00	0	355.50	356.00	0	2,874	0.00%
2021/11/19	0	0.00	1	352.00	351.50	-1	2,886	-0.03%
2021/11/18	2	354.25	0	0.00	352.50	2	2,902	0.07%
2021/11/17	0	0.00	0	362.00	361.00	0	2,905	0.00%
2021/11/15	0	0.00	1	357.50	352.00	-1	2,900	-0.03%
2021/11/12	0	0.00	1	352.50	349.50	-1	2,922	-0.03%
2021/11/11	0	0.00	0	350.00	348.00	0	2,935	0.00%
2021/11/10	1	350.50	0	0.00	350.50	1	2,968	0.03%
2021/11/04	5	363.00	5	350.50	354.00	0	2,994	0.00%
2021/11/03	0	0.00	0	355.50	358.00	0	2,962	0.00%
2021/11/02	0	0.00	1	348.00	346.50	-1	2,937	-0.03%
2021/10/29	0	0.00	4.6	356.30	357.50	-4.6	2,823	-0.16%
2021/10/28	0.1	329.81	0	0.00	325.00	0.1	2,515	0.00%
2021/10/27	0	0.00	4.1	318.73	329.00	-4.1	2,537	-0.16%
2021/10/26	0	308.00	0	0.00	305.00	0	2,596	0.00%
2021/10/13	3	298.00	0	0.00	295.50	3	2,955	0.10%
2021/10/08	1	309.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0	0.00	3	312.00	311.50	-3	3,154	-0.10%
2021/10/05	0	300.50	0	0.00	299.50	0	3,278	0.00%
2021/10/01	6	303.33	0	0.00	303.50	6	3,343	0.18%
2021/09/29	3	301.50	1	300.00	301.50	2	3,393	0.06%
2021/09/28	1.3	315.97	0	0.00	314.50	1.3	3,384	0.04%
2021/09/27	0	0.00	1	326.00	323.50	-1	3,394	-0.03%
2021/09/24	1	321.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	5	319.00	0	0.00	319.50	5	3,487	0.14%
2021/09/17	0	0.00	1	324.50	323.50	-1	3,712	-0.03%
2021/09/16	3	316.33	0	0.00	317.00	3	3,697	0.08%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/13	1.1	320.16	10	325.00	319.00	-8.9	3,835	-0.23%
2021/09/10	0	332.50	0	0.00	334.00	0	3,807	0.00%
2021/09/09	0	328.50	0	0.00	327.50	0	3,861	0.00%
2021/09/07	0	0.00	2	342.50	339.00	-2	3,929	-0.05%
2021/09/06	2.1	355.24	3.1	354.03	355.00	-1	3,984	-0.02%
2021/09/03	0.1	351.00	0	350.50	351.00	0.1	4,103	0.00%
2021/09/02	0.1	342.50	0	0.00	340.00	0.1	4,294	0.00%
2021/09/01	1	344.50	0.1	344.25	344.00	1	4,272	0.02%
2021/08/26	0	328.00	0	0.00	326.00	0	4,241	0.00%
2021/08/23	0	0.00	1	321.50	321.00	-1	4,264	-0.02%
2021/08/20	1	314.94	0	0.00	310.00	1	4,262	0.02%
2021/08/18	0	318.50	0	0.00	328.00	0	4,304	0.00%
2021/08/13	0	334.00	1	333.00	331.50	-1	4,375	-0.02%
2021/08/12	1	343.00	0	0.00	343.50	1	4,419	0.02%
2021/08/11	1	339.50	1	337.50	335.50	0	4,443	0.00%
2021/08/10	0	0.00	1	337.00	337.00	-1	4,482	-0.02%
2021/08/05	3	348.67	0	0.00	350.00	3	4,629	0.06%
2021/08/04	0	339.50	0	0.00	337.00	0	4,707	0.00%
2021/08/02	0.2	341.00	2	338.00	338.50	-1.8	4,717	-0.04%
2021/07/30	0	346.50	0	0.00	346.00	0	4,676	0.00%
2021/07/29	7	346.21	0	0.00	347.50	7	4,532	0.16%
2021/07/28	1.1	337.50	8	348.00	344.50	-6.9	4,562	-0.15%
2021/07/27	0.1	363.00	0	0.00	356.00	0.1	4,648	0.00%
2021/07/26	4	365.13	0	0.00	363.00	4	4,752	0.08%
2021/07/23	0	0.00	3	370.50	370.00	-3	4,753	-0.06%
2021/07/21	0.1	377.00	0	0.00	376.00	0.1	4,725	0.00%
2021/07/20	3	384.50	1	375.00	375.00	2	4,741	0.04%
2021/07/19	3	382.83	0	0.00	381.50	3	4,715	0.06%
2021/07/16	3	387.67	3	390.50	390.00	0	4,728	0.00%
2021/07/15	0	0.00	1	396.40	392.50	-1	4,731	-0.02%
2021/07/14	1	392.50	3	393.00	395.00	-2	4,677	-0.04%
2021/07/13	1	388.00	2	381.50	381.00	-1	4,599	-0.02%
2021/07/12	3	379.83	0	0.00	381.00	3	4,558	0.07%
2021/07/08	0	0.00	1	370.00	370.00	-1	4,514	-0.02%
2021/07/07	1	372.00	1	369.00	371.00	0	4,520	0.00%
2021/07/05	0	0.00	1	383.00	382.00	-1	4,512	-0.02%
2021/06/29	0	0.00	2	377.00	375.00	-2	4,487	-0.04%
2021/06/28	0	375.50	0	0.00	380.00	0	4,418	0.00%
2021/06/22	0	0.00	1	369.00	368.00	-1	4,348	-0.02%
2021/06/18	2	369.75	1	370.50	364.00	1	4,329	0.02%
2021/06/17	0	0.00	0.1	365.00	369.00	-0.1	4,306	0.00%
2021/06/16	1	373.00	1.3	366.00	364.50	-0.3	4,289	-0.01%
2021/06/15	3	374.00	3	372.50	376.00	0	4,251	0.00%
2021/06/11	16	371.00	16	370.75	373.50	0	4,181	0.00%
2021/06/10	4.3	358.43	4.2	360.30	358.00	0.1	4,006	0.00%
2021/06/09	3	333.50	0	0.00	332.00	3	3,776	0.08%
2021/05/31	0	327.00	0.2	328.50	326.00	-0.2	4,147	0.00%
2021/05/26	1	334.00	1	322.50	323.00	0	4,298	0.00%
2021/05/24	0	310.00	1	306.50	312.50	-1	4,372	-0.02%
2021/05/21	2	309.00	1	309.00	307.50	1	4,449	0.02%
2021/05/18	0	0.00	1	303.50	314.00	-1	4,656	-0.02%
2021/05/17	2	298.50	1	303.00	300.00	1	4,788	0.02%
2021/05/13	1	330.00	1	324.00	322.50	0	5,298	0.00%
2021/05/07	0	0.00	1	336.50	337.50	-1	5,327	-0.02%
2021/05/05	2.1	335.74	3	334.50	326.00	-1	5,423	-0.02%
2021/05/04	2.1	328.00	3	328.00	322.00	-0.9	5,473	-0.02%
2021/05/03	0.1	349.00	4	336.75	350.00	-4	5,365	-0.07%
2021/04/29	2	370.50	0	0.00	366.50	2	5,312	0.04%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	2	371.25	0	0.00	370.50	2	5,591	0.04%
2021/04/22	0	0.00	3	371.83	367.50	-3	5,873	-0.05%
2021/04/14	0.1	369.50	0	0.00	369.50	0.1	7,039	0.00%
2021/04/13	0	380.00	0	0.00	375.50	0	7,131	0.00%
2021/04/12	1	380.00	3	379.00	381.50	-2	7,168	-0.03%
2021/04/09	0	0.00	1	384.50	379.00	-1	7,375	-0.01%
2021/04/08	0	0.00	3	384.17	385.50	-3	7,377	-0.04%
2021/04/06	2	392.25	1	390.50	390.00	1	7,314	0.01%
2021/03/26	0	0.00	2.5	393.69	397.00	-2.5	7,177	-0.03%
2021/03/25	0	0.00	1	386.00	386.00	-1	7,131	-0.01%
2021/03/24	0	0.00	1	384.50	384.00	-1	7,141	-0.01%
2021/03/23	1	386.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	1	380.00	1	384.50	384.00	0	7,134	0.00%
2021/03/19	1.1	380.05	0	0.00	380.00	1.1	7,152	0.02%
2021/03/18	0	0.00	1	387.50	384.50	-1	7,251	-0.01%
2021/03/17	0	390.50	1	390.00	389.50	-1	7,331	-0.01%
2021/03/12	1	400.00	1	398.00	393.50	0	7,427	0.00%
2021/03/11	0	0.00	0	386.00	386.50	0	7,369	0.00%
2021/03/10	0	0.00	0.1	381.00	381.00	-0.1	7,382	0.00%
2021/03/09	1.4	376.57	0	0.00	375.50	1.4	7,422	0.02%
2021/03/05	1	372.50	0	0.00	371.00	1	7,430	0.01%
2021/03/04	1.1	373.74	0	0.00	369.00	1.1	7,423	0.01%
2021/03/03	2	371.50	2	375.00	380.50	0	7,351	0.00%
2021/03/02	1.2	373.66	2	375.50	371.50	-0.8	7,307	-0.01%
2021/02/26	2.1	380.95	0	0.00	380.50	2.1	7,252	0.03%
2021/02/25	1.1	394.16	2	398.00	393.00	-0.9	7,230	-0.01%
2021/02/24	1	400.00	0	0.00	400.50	1	7,278	0.01%
2021/02/23	1	407.00	1	407.50	406.50	0	7,217	0.00%
2021/02/22	1	412.00	1.1	406.73	413.50	-0.1	7,196	0.00%
2021/02/19	5	387.40	4.1	390.24	398.00	0.9	7,124	0.01%
2021/02/18	1	381.00	1	379.50	381.00	0	7,100	0.00%
2021/02/17	1	386.00	2	380.25	379.50	-1	7,226	-0.01%
2021/02/05	6.1	381.25	7	376.36	370.50	-0.9	7,066	-0.01%
2021/02/04	5.2	390.13	0	0.00	388.00	5.2	6,827	0.08%
2021/02/03	2	435.00	4	430.00	425.50	-2	6,458	-0.03%
2021/02/02	2	433.00	1	433.00	434.50	1	6,391	0.02%
2021/02/01	4	415.75	2	416.00	420.50	2	6,381	0.03%
2021/01/29	1	418.00	2.1	417.81	414.00	-1.1	6,363	-0.02%
2021/01/27	1	433.00	3	435.00	435.00	-2	6,321	-0.03%
2021/01/26	3	444.00	2	450.00	435.00	1	6,263	0.02%
2021/01/25	2	458.00	11	456.82	451.00	-9	6,183	-0.15%
2021/01/22	3	460.17	5	458.00	457.50	-2	6,156	-0.03%
2021/01/21	1	460.00	3	458.67	458.00	-2	6,176	-0.03%
2021/01/20	19	454.39	3	454.00	446.00	16	6,149	0.26%
2021/01/19	1	440.50	2	433.00	445.00	-1	5,938	-0.02%
2021/01/18	2.1	423.17	0	0.00	424.50	2.1	5,865	0.04%
2021/01/15	3.3	424.18	1	433.00	419.50	2.3	5,817	0.04%
2021/01/14	3	432.67	0	0.00	424.00	3	5,717	0.05%
2021/01/13	0	0.00	13	406.50	423.50	-13	5,467	-0.24%
2021/01/12	3	391.83	2	386.79	385.00	1	5,281	0.02%
2021/01/11	13	389.42	3	398.67	394.00	10	5,196	0.19%
2021/01/08	1	352.50	1	353.00	363.00	0	4,960	0.00%
2021/01/07	2	351.75	3	351.50	355.00	-1	4,890	-0.02%
2021/01/06	7	372.50	0	0.00	371.00	7	4,831	0.14%
2021/01/05	8	370.31	4	367.63	369.00	4	4,874	0.08%
2021/01/04	3	360.67	1	358.61	364.50	2	5,050	0.04%
2020/12/31	0	0.00	1	351.50	346.00	-1	4,850	-0.02%
2020/12/24	1	350.00	0	0.00	347.00	1	4,805	0.02%
2020/12/23	0	0.00	1	348.50	348.50	-1	4,814	-0.02%
2020/12/22	1	342.50	0	0.00	342.50	1	4,845	0.02%
2020/12/21	0	0.00	2	348.00	348.00	-2	4,870	-0.04%
2020/12/17	0	345.00	0	0.00	341.50	0	4,892	0.00%
2020/12/14	3	342.17	1	348.50	337.50	2	4,897	0.04%
2020/12/11	1	339.00	0	0.00	339.00	1	4,832	0.02%
2020/12/09	1	347.00	1	353.00	358.00	0	4,798	0.00%
2020/12/08	0	0.00	2	344.73	345.00	-2	4,774	-0.04%
2020/12/07	0	0.00	1	338.50	340.00	-1	4,827	-0.02%
2020/12/03	0	0.00	1	350.00	350.00	-1	4,756	-0.02%
2020/12/02	0	0.00	1	349.00	347.00	-1	4,735	-0.02%
2020/12/01	0	0.00	1	336.00	336.50	-1	4,650	-0.02%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/26	1	333.50	0	0.00	331.50	1	4,699	0.02%
2020/11/25	0	0.00	1	333.50	329.00	-1	4,728	-0.02%
2020/11/24	1	338.50	0	0.00	337.00	1	4,750	0.02%
2020/11/23	2	340.75	3	343.83	334.50	-1	4,819	-0.02%
2020/11/20	1	336.00	0	0.00	338.00	1	4,863	0.02%
2020/11/19	2	333.75	0	0.00	336.00	2	4,921	0.04%
2020/11/18	0	0.00	3	331.17	334.50	-3	4,929	-0.06%
2020/11/17	2	329.50	1	336.00	327.00	1	4,936	0.02%
2020/11/16	1	327.00	3	331.33	332.00	-2	5,054	-0.04%
2020/11/13	1	315.00	1	316.50	318.50	0	4,944	0.00%
2020/11/12	3	316.00	2	315.00	314.00	1	5,113	0.02%
2020/11/11	1	316.00	3	318.83	318.50	-2	5,115	-0.04%
2020/11/10	1	316.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	2	319.00	2	322.25	321.00	0	5,127	0.00%
2020/11/06	4	316.63	1	314.50	314.00	3	5,152	0.06%
2020/11/05	0	0.00	2	311.25	316.00	-2	5,164	-0.04%
2020/11/03	2	305.25	0	0.00	306.00	2	5,201	0.04%
2020/11/02	1	309.50	0	0.00	302.50	1	5,250	0.02%
2020/10/29	1	308.50	0	0.00	309.50	1	5,309	0.02%
2020/10/28	1	318.50	4	320.25	319.50	-3	5,415	-0.06%
2020/10/27	1	311.50	4	309.38	314.50	-3	5,412	-0.06%
2020/10/26	1	315.00	0	0.00	310.50	1	5,480	0.02%
2020/10/22	1	310.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	3	314.50	6	317.75	314.50	-3	5,982	-0.05%
2020/10/20	2	317.25	6	315.08	315.50	-4	6,028	-0.07%
2020/10/19	1	310.00	1	309.00	310.00	0	5,975	0.00%
2020/10/14	0	0.00	2	320.25	314.50	-2	6,227	-0.03%
2020/10/13	1	312.00	1	308.50	317.50	0	6,344	0.00%
2020/10/12	5	306.20	6	305.75	310.00	-1	6,226	-0.02%
2020/10/08	1	288.50	0	0.00	289.50	1	6,091	0.02%
2020/10/07	1	288.50	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	1	294.00	288.50	-1	6,195	-0.02%
2020/09/24	1	288.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	1	294.00	0	0.00	297.50	1	7,090	0.01%
2020/09/22	2	295.00	0	0.00	292.50	2	7,152	0.03%
2020/09/21	0	0.00	1	306.00	299.00	-1	7,186	-0.01%
2020/09/18	2	301.25	1	300.00	302.50	1	7,237	0.01%
2020/09/17	1	300.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	4	302.13	303.00	-4	7,335	-0.05%
2020/09/15	1	298.50	1	301.00	298.50	0	7,428	0.00%
2020/09/14	1	298.00	2	300.50	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	3	293.50	289.50	-3	7,673	-0.04%
2020/09/07	2	287.50	0	0.00	285.50	2	8,049	0.02%
2020/09/04	1	289.00	1	292.00	292.00	0	8,172	0.00%
2020/09/01	0	0.00	1	289.50	288.50	-1	8,549	-0.01%
2020/08/31	3	292.50	0	0.00	286.00	3	8,586	0.03%
2020/08/28	1	292.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	3	294.50	6	293.92	296.00	-3	8,689	-0.03%
2020/08/26	0	0.00	1	291.00	290.50	-1	8,739	-0.01%
2020/08/25	2	275.00	1	278.00	280.00	1	8,704	0.01%
2020/08/24	0	0.00	2	273.50	275.00	-2	8,806	-0.02%
2020/08/21	7	264.57	1	269.50	266.00	6	8,783	0.07%
2020/08/20	1	260.00	0	0.00	260.00	1	8,803	0.01%
2020/08/19	0	0.00	2	288.50	281.50	-2	8,640	-0.02%
2020/08/18	5	286.70	0	0.00	284.50	5	8,670	0.06%
2020/08/17	1	301.50	7	303.00	300.50	-6	8,682	-0.07%
2020/08/13	1	298.50	0	0.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	1	301.50	303.00	-1	9,009	-0.01%
2020/08/11	1	297.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	4	300.13	0	0.00	298.00	4	9,239	0.04%
2020/08/07	2	302.75	3	304.50	303.50	-1	9,257	-0.01%
2020/08/06	3	306.17	2	307.50	302.50	1	9,324	0.01%
2020/08/04	2	303.75	4	305.00	302.00	-2	9,594	-0.02%
2020/08/03	7	300.57	0	0.00	299.00	7	9,723	0.07%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/29	2	323.50	1	324.00	318.50	1	9,633	0.01%
2020/07/28	2	335.50	4	337.13	334.00	-2	9,465	-0.02%
2020/07/27	1	332.00	8	330.31	339.00	-7	9,463	-0.07%
2020/07/24	6	324.50	4	326.25	321.00	2	9,566	0.02%
2020/07/23	1	325.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	3	326.50	0	0.00	327.00	3	9,728	0.03%
2020/07/21	1	329.50	2	327.75	330.50	-1	9,809	-0.01%
2020/07/20	2	324.00	1	323.50	317.50	1	9,774	0.01%
2020/07/17	2	328.00	4	327.50	331.00	-2	9,753	-0.02%
2020/07/16	1	314.00	1	315.00	315.00	0	9,581	0.00%
2020/07/15	3	320.83	0	0.00	311.50	3	9,571	0.03%
2020/07/14	2	319.25	0	0.00	321.50	2	9,645	0.02%
2020/07/10	2	317.00	7	315.00	311.50	-5	9,654	-0.05%
2020/07/09	1	331.00	4	330.88	326.00	-3	9,583	-0.03%
2020/07/08	3	326.00	17	313.62	326.00	-14	9,438	-0.15%
2020/07/07	2	313.00	3	309.50	306.00	-1	9,258	-0.01%
2020/07/06	1	298.00	3	304.83	306.00	-2	9,098	-0.02%
2020/07/03	2	294.00	6	295.75	293.00	-4	9,016	-0.04%
2020/07/02	2	293.00	2	292.50	292.00	0	9,058	0.00%
2020/07/01	5	294.50	0	0.00	292.50	5	9,165	0.05%
2020/06/30	0	0.00	5	299.00	299.00	-5	9,209	-0.05%
2020/06/29	5	294.00	2	291.00	291.00	3	9,242	0.03%
2020/06/24	6	296.50	0	0.00	295.00	6	9,271	0.06%
2020/06/23	7	301.64	1	302.00	299.00	6	9,363	0.06%
2020/06/22	3	306.00	3	308.00	305.00	0	9,378	0.00%
2020/06/19	2	299.00	0	0.00	297.00	2	9,436	0.02%
2020/06/17	1	293.00	0	0.00	293.50	1	9,370	0.01%
2020/06/16	1	289.50	10	293.30	296.50	-9	9,445	-0.10%
2020/06/15	10	288.90	3	288.83	283.00	7	9,512	0.07%
2020/06/12	2	288.50	1	290.50	289.00	1	9,518	0.01%
2020/06/11	1	291.50	5	289.90	288.50	-4	9,579	-0.04%
2020/06/10	0	0.00	4	292.50	294.50	-4	9,617	-0.04%
2020/06/09	0	0.00	1	285.00	282.00	-1	9,584	-0.01%
2020/06/08	6	283.17	7	280.50	282.00	-1	9,739	-0.01%
2020/06/05	2	279.25	0	0.00	278.00	2	9,588	0.02%
2020/06/04	1	277.00	2	279.00	278.00	-1	9,615	-0.01%
2020/06/03	3	275.50	3	275.33	277.00	0	9,657	0.00%
2020/06/02	3	271.00	5	272.80	272.50	-2	9,590	-0.02%
2020/06/01	0	0.00	10	262.95	264.00	-10	9,515	-0.11%
2020/05/29	1	250.50	2	256.00	257.00	-1	9,450	-0.01%
2020/05/26	1	246.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	2	239.50	3	247.50	250.00	-1	9,277	-0.01%
2020/05/22	4	241.25	239	244.69	239.50	-235	9,252	-2.54%	大賣/鉅額交易
2020/05/21	8	249.81	8	249.75	251.00	0	9,151	0.00%
2020/05/20	2	245.00	1	245.00	246.00	1	9,136	0.01%
2020/05/19	0	0.00	1	252.00	252.00	-1	9,144	-0.01%
2020/05/18	6	255.17	0	0.00	248.00	6	9,138	0.07%
2020/05/15	1	269.00	1	270.50	268.50	0	9,067	0.00%
2020/05/14	4	269.38	2	269.25	267.00	2	9,246	0.02%
2020/05/13	3	270.33	0	0.00	272.50	3	9,401	0.03%
2020/05/12	1	274.50	1	277.00	274.50	0	9,597	0.00%
2020/05/11	103	292.14	2	290.25	282.50	101	9,749	1.04%	大買/鉅額交易
2020/05/08	1	281.50	5	281.60	281.50	-4	9,658	-0.04%
2020/05/07	0	0.00	6	270.25	272.50	-6	9,485	-0.06%
2020/05/06	1	262.00	6	263.00	262.50	-5	9,424	-0.05%
2020/05/05	7	265.64	2	267.00	262.50	5	9,461	0.05%
2020/05/04	3	262.83	1	263.50	264.00	2	9,599	0.02%
2020/04/30	2	267.00	1	269.00	269.00	1	9,591	0.01%
2020/04/29	143	259.56	7	255.50	261.50	136	9,507	1.43%	大買/鉅額交易
2020/04/28	2	243.50	9	247.11	247.00	-7	9,371	-0.07%
2020/04/27	2	249.75	5	252.00	251.50	-3	9,332	-0.03%
2020/04/24	8	251.81	0	0.00	251.00	8	9,223	0.09%
2020/04/23	2	257.75	2	258.50	260.00	0	9,121	0.00%
2020/04/22	4	257.63	2	259.25	259.00	2	9,150	0.02%
2020/04/21	2	266.25	0	0.00	265.50	2	9,047	0.02%
2020/04/20	6	271.17	6	272.25	274.00	0	9,040	0.00%
2020/04/17	2	276.00	3	279.00	274.00	-1	9,030	-0.01%
2020/04/16	1	268.00	1	266.50	270.00	0	8,957	0.00%
2020/04/15	1	276.50	0	0.00	272.00	1	8,998	0.01%
2020/04/14	0	0.00	1	271.00	273.00	-1	9,145	-0.01%
2020/04/13	1	264.50	0	0.00	263.00	1	9,200	0.01%
2020/04/09	2	278.00	0	0.00	269.00	2	9,423	0.02%
2020/04/08	6	277.67	0	0.00	275.00	6	9,461	0.06%
2020/04/07	3	283.00	1	286.00	278.00	2	9,453	0.02%
2020/04/06	0	0.00	2	270.25	278.00	-2	9,400	-0.02%
2020/04/01	0	0.00	1	266.50	262.00	-1	9,386	-0.01%
2020/03/31	0	0.00	3	262.50	263.50	-3	9,358	-0.03%
2020/03/30	0	0.00	2	254.75	260.50	-2	9,283	-0.02%
2020/03/27	1	256.50	1	261.50	254.50	0	9,259	0.00%
2020/03/26	5	255.20	5	253.80	256.00	0	9,139	0.00%
2020/03/25	2	256.50	2	255.50	256.50	0	9,217	0.00%
2020/03/23	2	222.50	0	0.00	222.50	2	9,079	0.02%
2020/03/20	7	210.29	8	209.75	215.00	-1	9,071	-0.01%
2020/03/19	2	197.25	1	198.00	195.50	1	8,953	0.01%
2020/03/18	3	222.33	28	220.96	217.00	-25	8,882	-0.28%
2020/03/17	7	233.71	8	228.50	219.00	-1	8,936	-0.01%
2020/03/16	3	245.17	5	243.90	236.00	-2	8,824	-0.02%
2020/03/13	8	229.31	9	228.78	249.50	-1	8,770	-0.01%
2020/03/12	3	252.00	3	239.00	238.00	0	8,578	0.00%
2020/03/11	1	276.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	2	270.25	1	273.50	273.50	1	8,562	0.01%
2020/03/09	1	279.50	0	0.00	274.50	1	8,710	0.01%
2020/03/06	1	288.00	7	287.50	288.50	-6	8,735	-0.07%
2020/03/05	0	0.00	8	286.69	290.00	-8	8,898	-0.09%
2020/03/03	1	278.50	2	280.25	277.50	-1	8,979	-0.01%
2020/02/27	1	279.50	1	273.50	273.50	0	8,954	0.00%
2020/02/26	6	282.25	1	284.50	284.00	5	8,910	0.06%
2020/02/25	39	286.76	1	286.50	286.50	38	8,915	0.43%
2020/02/24	0	0.00	1	285.00	285.50	-1	8,919	-0.01%
2020/02/20	0	0.00	5	288.80	289.50	-5	8,875	-0.06%
2020/02/19	4	283.63	3	281.17	280.50	1	8,745	0.01%
2020/02/18	3	284.83	0	0.00	280.00	3	8,692	0.03%
2020/02/17	6	296.00	2	291.00	291.00	4	8,523	0.05%
2020/02/14	6	309.83	4	308.13	307.00	2	8,304	0.02%
2020/02/13	3	319.67	0	0.00	315.50	3	8,115	0.04%
2020/02/12	1	304.00	11	306.00	316.00	-10	7,839	-0.13%
2020/02/11	0	0.00	2	297.50	302.00	-2	7,658	-0.03%
2020/02/10	0	0.00	1	291.00	290.50	-1	7,652	-0.01%
2020/02/06	1	293.00	0	0.00	295.00	1	7,813	0.01%
2020/02/05	15	282.67	24	288.50	292.50	-9	7,736	-0.12%
2020/02/04	1	275.00	2	276.00	275.00	-1	7,620	-0.01%
2020/02/03	2	270.00	1	267.50	270.50	1	7,671	0.01%
2020/01/31	5	278.70	4	278.50	282.00	1	7,660	0.01%
2020/01/30	1	274.00	0	0.00	275.50	1	7,732	0.01%
2020/01/17	0	0.00	2	285.25	285.50	-2	8,044	-0.02%
2020/01/16	6	282.67	0	0.00	284.50	6	8,130	0.07%
2020/01/15	1	289.00	0	0.00	288.00	1	8,123	0.01%
2020/01/14	1	288.00	6	289.42	288.00	-5	8,121	-0.06%
2020/01/13	1	284.00	0	0.00	285.00	1	8,103	0.01%
2020/01/10	2	282.00	2	285.50	286.50	0	8,123	0.00%
2020/01/09	0	0.00	2	279.50	284.50	-2	8,179	-0.02%
2020/01/07	1	286.00	2	286.50	288.00	-1	8,359	-0.01%
2020/01/06	6	285.25	0	0.00	285.00	6	8,408	0.07%
2020/01/03	7	296.57	1	295.00	295.00	6	8,387	0.07%
2020/01/02	0	0.00	2	304.75	305.00	-2	8,316	-0.02%
2019/12/30	3	299.00	1	299.50	297.50	2	8,278	0.02%
2019/12/27	5	302.80	3	300.50	298.50	2	8,317	0.02%
2019/12/26	0	0.00	7	300.57	300.00	-7	8,232	-0.09%
2019/12/24	3	294.83	6	292.50	293.50	-3	8,252	-0.04%
2019/12/23	0	0.00	1	288.00	288.00	-1	8,281	-0.01%
2019/12/20	8	284.25	4	285.00	283.00	4	8,319	0.05%
2019/12/19	6	293.00	1	295.50	291.50	5	8,349	0.06%
2019/12/18	0	0.00	1	301.00	301.00	-1	8,266	-0.01%
2019/12/17	4	302.75	11	302.14	300.50	-7	8,325	-0.08%
2019/12/16	0	0.00	1	295.50	295.50	-1	8,315	-0.01%
2019/12/12	13	293.38	24	294.65	298.00	-11	8,808	-0.12%
2019/12/11	1	285.00	1	286.00	286.00	0	8,621	0.00%
2019/12/10	8	285.00	1	285.00	285.00	7	8,648	0.08%
2019/12/09	2	293.00	3	293.83	294.50	-1	8,555	-0.01%
2019/12/06	1	290.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	0	0.00	6	292.00	292.00	-6	8,593	-0.07%
2019/12/04	7	283.64	0	0.00	282.00	7	8,496	0.08%
2019/12/03	3	292.67	1	291.00	291.00	2	8,496	0.02%
2019/12/02	6	289.75	5	297.00	298.00	1	8,433	0.01%
2019/11/29	5	299.00	0	0.00	302.50	5	8,333	0.06%
2019/11/28	1	310.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	0	0.00	1	314.50	315.00	-1	8,196	-0.01%
2019/11/26	6	312.83	0	0.00	311.50	6	8,258	0.07%
2019/11/25	1	308.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	1	311.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	2	308.25	2	311.00	314.50	0	8,476	0.00%
2019/11/20	2	311.50	2	317.50	308.50	0	8,492	0.00%
2019/11/19	6	317.00	1	325.00	325.00	5	8,573	0.06%
2019/11/18	3	325.33	3	324.00	324.00	0	8,600	0.00%
2019/11/15	7	318.57	8	324.50	321.00	-1	8,751	-0.01%
2019/11/14	2	316.25	0	0.00	318.00	2	8,767	0.02%
2019/11/13	1	311.50	2	315.50	316.00	-1	8,857	-0.01%
2019/11/08	0	0.00	3	312.17	312.50	-3	9,242	-0.03%
2019/11/07	2	312.75	0	0.00	307.00	2	9,307	0.02%
2019/11/06	4	325.88	0	0.00	323.00	4	9,373	0.04%
2019/11/05	0	0.00	2	337.25	335.50	-2	9,407	-0.02%
2019/11/01	1	321.00	3	324.00	324.50	-2	9,647	-0.02%
2019/10/31	6	326.83	2	324.75	318.00	4	9,814	0.04%
2019/10/30	2	328.75	2	332.25	333.00	0	9,822	0.00%
2019/10/29	4	339.88	1	340.50	330.00	3	9,969	0.03%
2019/10/28	35	338.60	33	336.35	343.50	2	10,054	0.02%
2019/10/25	20	317.38	4	316.00	315.00	16	9,834	0.16%
2019/10/24	1	312.50	2	318.50	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	12	310.25	313.00	-12	9,982	-0.12%
2019/10/22	12	307.33	12	306.75	305.50	0	10,155	0.00%
2019/10/18	9	310.11	1	309.50	307.00	8	10,715	0.07%
2019/10/17	1	305.00	9	313.56	314.50	-8	10,907	-0.07%
2019/10/16	14	306.57	16	308.41	306.00	-2	10,850	-0.02%
2019/10/15	62	296.87	25	298.02	299.00	37	10,647	0.35%
2019/10/14	13	293.88	19	295.76	294.00	-6	10,584	-0.06%
2019/10/09	1	289.00	1	284.50	284.50	0	10,522	0.00%
2019/10/08	10	289.90	40	288.94	285.00	-30	10,511	-0.29%
2019/10/07	1	290.50	1	289.50	290.50	0	10,610	0.00%
2019/10/04	1	288.50	0	0.00	284.00	1	10,666	0.01%
2019/10/03	0	0.00	3	286.50	287.00	-3	10,718	-0.03%
2019/10/01	4	279.13	2	281.50	279.00	2	10,883	0.02%
2019/09/27	3	281.33	0	0.00	278.50	3	11,085	0.03%
2019/09/26	2	287.75	2	288.50	284.00	0	11,160	0.00%
2019/09/25	2	287.00	2	284.50	289.00	0	11,294	0.00%
2019/09/24	2	290.00	3	286.67	285.00	-1	11,350	-0.01%
2019/09/23	0	0.00	35	292.13	292.50	-35	11,256	-0.31%
2019/09/20	2	290.50	11	291.23	291.50	-9	11,284	-0.08%
2019/09/19	37	290.42	3	289.00	289.50	34	11,245	0.30%
2019/09/18	18	283.17	17	289.59	290.50	1	11,228	0.01%
2019/09/17	0	0.00	6	273.75	274.00	-6	10,850	-0.06%
2019/09/16	1	262.00	0	0.00	264.00	1	10,820	0.01%
2019/09/12	3	265.83	4	265.88	265.50	-1	10,913	-0.01%
2019/09/11	3	260.83	2	263.00	265.00	1	11,178	0.01%
2019/09/10	1	264.50	1	257.50	257.50	0	11,418	0.00%
2019/09/06	3	267.17	1	267.50	266.00	2	11,785	0.02%
2019/09/05	6	272.83	2	269.00	269.00	4	11,818	0.03%
2019/09/04	0	0.00	1	267.50	269.50	-1	11,793	-0.01%
2019/09/03	1	266.50	2	264.50	262.00	-1	11,966	-0.01%
2019/08/30	1	263.00	1	262.00	260.50	0	12,209	0.00%
2019/08/29	3	254.67	3	257.33	259.00	0	12,400	0.00%
2019/08/28	6	257.08	5	251.30	253.00	1	12,711	0.01%
2019/08/27	7	264.93	5	261.50	259.00	2	12,796	0.02%
2019/08/26	2	263.00	1	264.00	264.50	1	12,990	0.01%
2019/08/23	2	264.00	3	266.83	269.00	-1	13,110	-0.01%
2019/08/22	6	267.67	0	0.00	266.00	6	13,276	0.05%
2019/08/21	3	270.33	4	270.88	274.50	-1	13,266	-0.01%
2019/08/20	10	272.05	2	274.25	268.50	8	13,378	0.06%
2019/08/19	1	268.00	2	269.75	270.00	-1	13,476	-0.01%
2019/08/16	5	263.70	6	264.33	262.50	-1	13,655	-0.01%
2019/08/15	2	260.00	0	0.00	259.50	2	14,022	0.01%
2019/08/14	2	267.00	4	270.63	265.50	-2	14,290	-0.01%
2019/08/13	2	264.25	0	0.00	260.50	2	14,414	0.01%
2019/08/12	4	273.38	2	276.00	265.50	2	14,829	0.01%
2019/08/08	0	0.00	4	270.38	274.00	-4	14,978	-0.03%
2019/08/07	6	264.08	5	266.10	262.00	1	14,928	0.01%
2019/08/06	4	263.50	7	257.57	263.50	-3	14,924	-0.02%
2019/08/05	41	254.68	41	252.89	250.00	0	14,769	0.00%
2019/08/02	19	253.76	15	257.30	251.00	4	14,735	0.03%
2019/08/01	15	268.50	22	266.59	268.00	-7	14,604	-0.05%
2019/07/31	72	266.34	72	267.42	268.00	0	14,598	0.00%
2019/07/30	2	264.50	6	269.92	272.00	-4	14,394	-0.03%
2019/07/29	3	271.17	1	273.50	266.00	2	14,304	0.01%
2019/07/26	32	269.25	36	269.31	275.00	-4	14,248	-0.03%
2019/07/25	42	272.87	40	273.81	272.50	2	14,173	0.01%
2019/07/24	70	272.86	72	270.45	276.00	-2	14,131	-0.01%
2019/07/23	3	268.83	0	0.00	262.50	3	14,172	0.02%
2019/07/22	1	239.50	5	249.40	260.00	-4	14,277	-0.03%
2019/07/19	0	0.00	2	236.50	236.50	-2	13,962	-0.01%
2019/07/15	1	221.50	0	0.00	221.50	1	14,157	0.01%
2019/07/12	1	222.50	1	219.50	220.00	0	14,556	0.00%
2019/07/11	2	226.50	3	227.67	223.50	-1	14,620	-0.01%
2019/07/10	1	220.00	1	222.00	222.00	0	14,533	0.00%
2019/07/09	0	0.00	3	220.50	222.00	-3	14,529	-0.02%
2019/07/08	0	0.00	1	218.00	218.00	-1	14,503	-0.01%
2019/07/05	2	214.75	1	216.50	216.50	1	14,567	0.01%
2019/07/04	4	223.50	4	220.00	221.00	0	14,438	0.00%
2019/07/03	1	213.00	0	0.00	217.00	1	14,300	0.01%
2019/07/02	2	216.50	0	0.00	218.00	2	14,320	0.01%
2019/07/01	0	0.00	5	212.40	213.00	-5	14,185	-0.04%
2019/06/28	1	199.00	4	201.00	199.00	-3	14,232	-0.02%
2019/06/27	2	200.50	7	200.00	197.00	-5	14,323	-0.03%
2019/06/26	1	201.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	5	198.80	2	198.50	198.50	3	14,654	0.02%
2019/06/21	5	199.30	3	200.33	197.00	2	14,913	0.01%
2019/06/20	1	200.50	15	200.50	200.50	-14	14,858	-0.09%
2019/06/19	18	199.44	5	197.50	200.00	13	14,992	0.09%
2019/06/18	3	185.83	3	185.83	187.50	0	14,709	0.00%
2019/06/17	1	178.50	2	181.75	183.50	-1	14,636	-0.01%
2019/06/14	1	186.00	0	0.00	176.50	1	14,765	0.01%
2019/06/13	4	186.00	0	0.00	188.50	4	14,969	0.03%
2019/06/12	1	187.00	0	0.00	187.00	1	15,425	0.01%
2019/06/11	0	0.00	2	186.50	187.00	-2	15,519	-0.01%
2019/06/10	3	174.17	5	175.50	180.50	-2	15,322	-0.01%
2019/06/06	3	170.83	2	171.50	169.50	1	15,190	0.01%
2019/06/05	2	182.50	2	175.50	175.50	0	15,103	0.00%
2019/06/04	1	179.50	1	184.50	178.00	0	15,102	0.00%
2019/06/03	2	173.00	2	174.25	176.00	0	14,898	0.00%
2019/05/31	3	174.00	9	171.44	174.50	-6	14,748	-0.04%
2019/05/30	4	164.50	0	0.00	164.50	4	14,567	0.03%
2019/05/29	1	154.00	2	160.50	163.50	-1	14,555	-0.01%
2019/05/28	2	158.50	1	161.50	159.00	1	14,412	0.01%
2019/05/27	3	160.33	16	161.28	157.50	-13	14,533	-0.09%
2019/05/24	17	160.88	1	168.00	160.50	16	14,667	0.11%
2019/05/23	2	159.00	10	162.70	167.00	-8	14,503	-0.06%
2019/05/22	9	166.61	10	170.05	163.50	-1	14,386	-0.01%
2019/05/21	14	159.75	13	159.35	160.00	1	14,157	0.01%
2019/05/20	17	165.94	15	165.80	168.50	2	14,024	0.01%
2019/05/17	13	174.58	10	172.15	165.00	3	13,853	0.02%
2019/05/16	9	191.06	13	193.35	181.00	-4	13,720	-0.03%
2019/05/15	3	196.67	5	200.60	200.50	-2	13,730	-0.01%
2019/05/14	3	190.33	2	194.00	194.00	1	13,889	0.01%
2019/05/13	1	195.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	0	0.00	3	203.17	204.50	-3	14,213	-0.02%
2019/05/09	2	200.75	0	0.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	1	206.00	206.00	-1	14,171	-0.01%
2019/05/07	4	205.25	2	204.50	203.50	2	14,258	0.01%
2019/05/06	4	201.00	2	202.25	201.00	2	14,669	0.01%
2019/05/03	1	208.50	1	212.00	213.00	0	14,718	0.00%
2019/05/02	0	0.00	2	207.25	208.00	-2	14,752	-0.01%
2019/04/30	4	201.75	5	204.30	207.00	-1	14,893	-0.01%
2019/04/29	4	199.63	3	199.50	204.00	1	15,028	0.01%
2019/04/26	6	211.42	0	0.00	207.00	6	14,775	0.04%
2019/04/25	0	0.00	1	228.00	229.50	-1	14,433	-0.01%
2019/04/24	1	227.50	0	0.00	227.00	1	14,532	0.01%
2019/04/23	1	221.00	1	226.00	229.50	0	14,473	0.00%
2019/04/22	0	0.00	1	225.00	225.50	-1	14,383	-0.01%
2019/04/19	7	225.29	11	229.50	220.00	-4	14,337	-0.03%
2019/04/18	12	229.42	18	232.06	229.00	-6	14,102	-0.04%
2019/04/17	10	219.00	0	0.00	219.00	10	13,675	0.07%
2019/04/16	2	214.25	3	215.67	213.00	-1	13,623	-0.01%
2019/04/15	3	211.50	4	211.63	213.00	-1	13,594	-0.01%
2019/04/12	2	206.25	0	0.00	205.00	2	13,628	0.01%
2019/04/11	0	0.00	3	218.50	211.00	-3	13,675	-0.02%
2019/04/09	3	215.50	0	0.00	211.00	3	13,622	0.02%
2019/04/08	4	217.75	219	212.69	219.50	-215	13,591	-1.58%	大賣/鉅額交易
2019/04/03	4	204.63	25	206.00	205.00	-21	13,535	-0.16%
2019/04/02	2	213.25	2	209.50	207.50	0	13,598	0.00%
2019/04/01	3	215.33	10	214.45	211.00	-7	13,493	-0.05%
2019/03/29	2	216.50	2	216.75	217.50	0	13,295	0.00%
2019/03/28	2	208.00	4	206.25	211.50	-2	13,237	-0.02%
2019/03/27	4	208.50	6	210.25	204.00	-2	13,144	-0.02%
2019/03/26	2	201.00	3	203.00	205.00	-1	12,973	-0.01%
2019/03/25	1	195.50	2	192.75	194.00	-1	13,026	-0.01%
2019/03/22	4	207.25	4	206.00	200.50	0	13,000	0.00%
2019/03/21	1	198.50	1	200.50	199.50	0	12,818	0.00%
2019/03/20	2	198.25	11	199.05	199.50	-9	12,832	-0.07%
2019/03/19	13	203.54	3	201.83	204.50	10	12,748	0.08%
2019/03/18	5	201.70	2	203.00	197.50	3	12,509	0.02%
2019/03/15	1	178.50	7	186.29	192.50	-6	12,094	-0.05%
2019/03/14	4	171.63	5	172.90	175.00	-1	11,692	-0.01%
2019/03/12	1	166.00	1	163.00	162.00	0	11,693	0.00%
2019/03/08	9	157.61	9	159.39	162.50	0	12,010	0.00%
2019/03/07	2	166.00	1	162.00	160.00	1	12,103	0.01%
2019/03/06	1	172.50	1	175.00	172.00	0	12,101	0.00%
2019/03/05	2	174.25	0	0.00	173.00	2	12,181	0.02%
2019/03/04	3	177.17	3	178.50	180.00	0	12,413	0.00%
2019/02/26	11	177.27	4	182.25	175.00	7	12,504	0.06%
2019/02/25	1	178.50	21.4	176.05	177.50	-20.4	12,357	-0.17%
2019/02/22	5	168.00	5	167.00	168.00	0	12,141	0.00%
2019/02/21	1	171.00	0	0.00	171.00	1	12,142	0.01%
2019/02/20	22	173.07	3	171.83	168.00	19	12,042	0.16%
2019/02/19	0	0.00	26	169.67	171.00	-26	11,894	-0.22%
2019/02/18	6	163.08	1	164.00	163.00	5	11,787	0.04%
2019/02/15	20	161.50	1	160.00	160.50	19	11,927	0.16%
2019/02/14	1	167.00	1	168.00	158.00	0	11,517	0.00%
2019/02/13	5	173.10	2	169.50	166.50	3	11,357	0.03%
2019/02/12	3.4	165.79	3	173.17	174.00	0.4	11,184	0.00%
2019/02/11	10	152.80	13	158.38	161.50	-3	11,073	-0.03%
2019/01/30	4	150.88	4	148.63	149.50	0	11,009	0.00%
2019/01/29	2	144.77	2	144.50	148.00	0	11,194	0.00%
2019/01/28	6	152.00	3	151.83	150.00	3	11,379	0.03%
2019/01/25	2	146.00	4	150.25	152.00	-2	11,487	-0.02%
2019/01/24	0	0.00	7	138.57	142.00	-7	11,255	-0.06%
2019/01/23	3	137.00	3	137.67	138.50	0	11,247	0.00%
2019/01/22	2	136.00	2	137.25	136.50	0	11,231	0.00%
2019/01/21	4	132.13	7	133.79	135.00	-3	11,220	-0.03%
2019/01/18	0	0.00	1	124.50	126.00	-1	11,252	-0.01%
2019/01/16	2	122.50	0	0.00	122.00	2	11,694	0.02%
2019/01/14	2	124.00	2	124.00	124.00	0	11,890	0.00%
2019/01/11	1	123.00	23	122.11	123.00	-22	12,077	-0.18%
2019/01/10	6	120.83	0	0.00	120.00	6	12,032	0.05%
2019/01/09	0	0.00	1	119.00	120.00	-1	12,092	-0.01%
2019/01/08	4	117.13	3	117.50	116.50	1	12,231	0.01%
2019/01/02	0	0.00	6	119.42	121.00	-6	12,917	-0.05%
2018/12/28	2	122.00	2	118.00	118.00	0	12,977	0.00%
2018/12/27	25	120.00	0	0.00	119.00	25	13,015	0.19%
2018/12/26	1	123.00	0	0.00	115.00	1	12,998	0.01%
2018/12/25	5	120.20	7	120.43	121.50	-2	12,931	-0.02%
2018/12/24	1	118.50	1	119.50	118.00	0	12,826	0.00%
2018/12/22	1	116.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	0	0.00	1	118.50	119.50	-1	12,907	-0.01%
2018/12/20	1	124.50	0	0.00	116.50	1	12,820	0.01%
2018/12/18	0	0.00	1	127.50	126.00	-1	12,794	-0.01%
2018/12/17	1	123.00	26	123.02	123.50	-25	12,817	-0.20%
2018/12/14	25	116.00	0	0.00	118.00	25	12,938	0.19%
2018/12/12	1	123.00	1	121.50	122.50	0	13,197	0.00%
2018/12/11	1	117.00	30	118.50	118.00	-29	13,201	-0.22%
2018/12/07	0	0.00	1	118.00	116.50	-1	13,730	-0.01%
2018/12/06	3	119.50	2	120.00	114.00	1	13,749	0.01%
2018/12/05	2	123.50	2	123.00	122.50	0	13,691	0.00%
2018/12/04	1	137.50	0	0.00	131.00	1	13,700	0.01%
2018/12/03	31	133.98	2	136.00	137.00	29	13,658	0.21%
2018/11/30	1	124.00	31	125.10	126.50	-30	13,512	-0.22%
2018/11/28	31	119.00	0	0.00	120.50	31	13,647	0.23%
2018/11/27	4	111.50	5	115.60	119.00	-1	13,506	-0.01%
2018/11/26	0	0.00	2	107.75	109.00	-2	13,183	-0.02%
2018/11/23	4	108.25	7	106.29	104.00	-3	13,101	-0.02%
2018/11/22	4	103.88	0	0.00	103.00	4	12,887	0.03%
2018/11/21	0	0.00	1	104.00	105.50	-1	12,829	-0.01%
2018/11/20	1	102.00	2	101.75	102.50	-1	12,779	-0.01%
2018/11/19	1	100.50	0	0.00	102.00	1	12,766	0.01%
2018/11/16	0	0.00	2	99.10	97.00	-2	12,801	-0.02%
2018/11/15	0	0.00	4	93.93	97.50	-4	12,877	-0.03%
2018/11/14	9	98.12	9	96.59	95.80	0	12,790	0.00%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	7	109.00	7	108.86	108.50	0	12,658	0.00%
2018/11/09	5	109.80	3	113.83	113.50	2	12,623	0.02%
2018/11/08	8	115.19	10	117.40	113.50	-2	12,628	-0.02%
2018/11/07	3	112.83	5	111.90	117.00	-2	12,431	-0.02%
2018/11/06	5	112.70	2	116.50	109.50	3	12,296	0.02%
2018/11/05	3	116.83	7	116.07	121.50	-4	12,065	-0.03%
2018/11/02	6	109.08	7	110.57	110.50	-1	11,790	-0.01%
2018/11/01	0	0.00	3	104.17	104.50	-3	11,553	-0.03%
2018/10/31	3	95.00	3	95.77	95.00	0	11,393	0.00%
2018/10/30	0	0.00	2	89.90	90.00	-2	11,235	-0.02%
2018/10/29	7	91.09	10	90.42	91.60	-3	11,178	-0.03%
2018/10/26	3	93.40	2	91.80	88.00	1	11,006	0.01%
2018/10/25	3	93.30	9	92.62	95.20	-6	10,771	-0.06%
2018/10/24	11	100.07	8	99.03	97.20	3	10,657	0.03%
2018/10/23	5	112.50	1	109.50	108.00	4	10,437	0.04%
2018/10/22	3	120.00	5	121.30	120.00	-2	10,230	-0.02%
2018/10/19	18	119.81	17	119.09	120.50	1	10,509	0.01%
2018/10/18	5	117.40	3	119.00	116.00	2	11,083	0.02%
2018/10/17	4	119.88	3	119.00	118.00	1	10,978	0.01%
2018/10/16	88	121.85	90	119.76	116.50	-2	10,808	-0.02%
2018/10/15	1	124.00	5	122.50	125.00	-4	10,732	-0.04%
2018/10/12	6	114.08	6	114.42	119.00	0	10,562	0.00%
2018/10/11	5	103.24	7	100.17	109.00	-2	10,393	-0.02%
2018/10/09	2	112.25	1	108.00	107.00	1	10,149	0.01%
2018/10/08	5	120.20	7	118.00	118.50	-2	10,009	-0.02%
2018/10/05	3	120.00	5	126.00	119.00	-2	10,126	-0.02%
2018/10/02	1	138.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	27	138.76	0	0.00	140.00	27	10,039	0.27%
2018/09/28	8	135.19	0	0.00	134.50	8	10,031	0.08%
2018/09/27	71	133.83	0	0.00	133.00	71	9,983	0.71%
2018/09/21	138	129.01	0	0.00	131.00	138	9,863	1.40%	大買/鉅額交易
2018/09/20	2	128.00	0	0.00	124.00	2	9,651	0.02%
2018/09/19	1	145.00	0	0.00	133.50	1	9,449	0.01%
2018/09/17	5	139.00	6	140.50	143.00	-1	9,089	-0.01%
2018/09/14	0	0.00	1	132.00	138.50	-1	9,021	-0.01%
2018/09/13	14	137.96	13	141.08	136.00	1	8,593	0.01%
2018/09/12	3	144.33	0	0.00	143.50	3	8,338	0.04%
2018/09/11	2	160.50	0	0.00	159.00	2	8,200	0.02%
2018/09/07	6	174.00	1	172.50	172.50	5	7,982	0.06%
2018/09/06	4	183.13	3	185.00	183.00	1	7,840	0.01%
2018/09/05	4	183.75	11	188.05	187.00	-7	7,694	-0.09%
2018/09/04	0	0.00	10	177.00	177.00	-10	7,238	-0.14%
2018/08/31	8	165.81	1	166.50	166.50	7	7,261	0.10%
2018/08/30	1	166.00	2	165.75	166.00	-1	7,253	-0.01%
2018/08/28	1	165.00	0	0.00	161.00	1	7,219	0.01%
2018/08/24	1	155.50	7	160.93	162.00	-6	7,176	-0.08%
2018/08/22	5	166.00	6	164.83	162.50	-1	7,268	-0.01%
2018/08/21	2	156.50	2	158.00	158.50	0	7,117	0.00%
2018/08/20	0	0.00	1	151.00	151.00	-1	7,064	-0.01%
2018/08/17	0	0.00	2	150.00	146.50	-2	6,996	-0.03%
2018/08/16	0	0.00	8	137.75	144.00	-8	6,930	-0.12%
2018/08/15	3	146.17	0	0.00	145.50	3	6,820	0.04%
2018/08/10	3	164.50	4	167.13	165.00	-1	6,750	-0.01%
2018/08/09	2	165.00	13	165.00	165.00	-11	6,737	-0.16%
2018/08/08	0	0.00	7	173.00	169.00	-7	6,766	-0.10%
2018/08/07	0	0.00	1	170.50	170.50	-1	6,795	-0.01%
2018/08/03	0	0.00	1	159.50	162.00	-1	6,882	-0.01%
2018/08/02	2	155.00	0	0.00	156.00	2	6,867	0.03%
2018/08/01	1	158.50	2	153.00	156.00	-1	6,847	-0.01%
2018/07/31	1	148.00	0	0.00	148.00	1	6,786	0.01%
2018/07/27	0	0.00	1	160.50	161.00	-1	6,580	-0.02%
2018/07/26	8	166.56	8	166.69	166.00	0	6,546	0.00%
2018/07/25	17	168.76	7	169.79	165.00	10	6,133	0.16%
2018/07/20	5	230.00	0	0.00	225.00	5	5,591	0.09%
2018/07/19	6	228.83	1	228.52	229.50	5	5,767	0.09%
2018/07/18	1	231.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	8	231.50	0	0.00	228.50	8	5,695	0.14%
2018/07/16	11	241.59	1	243.00	239.00	10	5,621	0.18%
2018/07/13	2	233.25	32	237.00	241.00	-30	5,534	-0.54%
2018/07/12	1	219.00	0	0.00	221.00	1	5,439	0.02%
2018/07/11	5	216.50	5	215.00	215.00	0	5,479	0.00%
2018/07/10	0	0.00	1	207.50	207.50	-1	5,510	-0.02%
2018/07/03	3	196.33	0	0.00	194.50	3	5,445	0.06%
2018/07/02	1	220.50	0	0.00	217.00	1	5,376	0.02%
2018/06/27	1	222.00	0	0.00	219.50	1	5,370	0.02%
2018/06/25	3	228.00	0	0.00	220.00	3	5,449	0.06%
2018/06/21	7	239.50	1	243.00	238.50	6	5,495	0.11%
2018/06/20	2	231.00	0	0.00	238.00	2	5,581	0.04%
2018/06/19	4	238.13	0	0.00	236.00	4	5,585	0.07%
2018/06/15	1	247.00	2	245.75	245.50	-1	5,595	-0.02%
2018/06/14	5	240.90	0	0.00	241.50	5	5,617	0.09%
2018/06/13	1	246.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	249.50	1	248.00	247.00	0	5,734	0.00%
2018/06/11	3	241.67	0	0.00	242.50	3	5,828	0.05%
2018/06/08	8	251.81	1	255.00	251.00	7	5,864	0.12%
2018/06/05	1	258.50	1	262.00	264.00	0	6,168	0.00%
2018/06/04	0	0.00	4	261.13	263.50	-4	6,255	-0.06%
2018/06/01	0	0.00	2	246.50	251.50	-2	6,236	-0.03%
2018/05/31	8	244.63	0	0.00	243.50	8	6,277	0.13%
2018/05/30	7	250.29	0	0.00	248.00	7	6,181	0.11%
2018/05/25	0	0.00	1	271.00	274.00	-1	6,135	-0.02%
2018/05/24	1	276.00	1	275.00	273.50	0	6,193	0.00%
2018/05/22	1	273.00	0	0.00	274.00	1	6,319	0.02%
2018/05/21	0	0.00	3	270.67	268.50	-3	6,363	-0.05%
2018/05/15	1	276.50	1	276.00	269.00	0	6,644	0.00%
2018/05/14	0	0.00	2	276.50	286.50	-2	6,681	-0.03%
2018/05/11	1	262.00	2	260.50	263.00	-1	6,557	-0.02%
2018/05/10	2	253.00	0	0.00	257.00	2	6,655	0.03%
2018/05/07	1	229.50	0	0.00	230.00	1	6,956	0.01%
2018/04/30	0	0.00	1	225.50	224.50	-1	7,445	-0.01%
2018/04/27	1	220.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	2	217.50	2	222.25	218.00	0	7,697	0.00%
2018/04/25	1	235.50	0	0.00	231.00	1	7,572	0.01%
2018/04/23	1	285.00	3	287.33	282.50	-2	7,457	-0.03%
2018/04/20	26	302.00	0	0.00	297.50	26	7,500	0.35%
2018/04/18	0	0.00	5	300.00	306.00	-5	7,953	-0.06%
2018/04/17	1	319.00	5	317.00	311.50	-4	7,957	-0.05%
2018/04/16	5	331.90	0	0.00	331.00	5	8,085	0.06%
2018/03/31	0	0.00	1	314.50	314.50	-1	8,487	-0.01%
2018/03/30	0	0.00	4	318.38	314.00	-4	8,593	-0.05%
2018/03/29	1	309.00	1	314.50	313.00	0	8,684	0.00%
2018/03/28	1	316.00	0	0.00	308.00	1	8,665	0.01%
2018/03/27	1	313.00	1	310.00	313.00	0	8,632	0.00%
2018/03/26	1	302.00	0	0.00	302.00	1	8,615	0.01%
2018/03/22	2	306.25	1	312.00	305.00	1	8,841	0.01%
2018/03/21	2	317.00	0	0.00	315.00	2	8,986	0.02%
2018/03/20	1	306.50	0	0.00	315.00	1	9,121	0.01%
2018/03/19	3	319.00	1	317.50	311.00	2	9,411	0.02%
2018/03/16	0	0.00	1	314.00	315.00	-1	9,524	-0.01%
2018/03/15	0	0.00	3	319.17	321.50	-3	9,732	-0.03%
2018/03/14	1	313.00	1	309.00	309.50	0	9,709	0.00%
2018/03/13	2	314.50	0	0.00	315.50	2	9,762	0.02%
2018/03/12	6	286.92	1	290.50	297.00	5	9,644	0.05%
2018/03/08	0	0.00	2	273.50	272.50	-2	9,865	-0.02%
2018/03/02	3	262.83	3	261.83	260.50	0	10,514	0.00%
2018/03/01	2	269.50	2	269.50	270.00	0	10,555	0.00%
2018/02/27	0	0.00	1	273.50	268.50	-1	10,655	-0.01%
2018/02/21	1	254.50	1	255.50	256.00	0	10,886	0.00%
2018/02/12	1	244.00	1	247.00	243.00	0	10,927	0.00%
2018/02/09	1	230.00	1	234.50	249.50	0	11,078	0.00%
2018/02/07	1	251.00	0	0.00	242.50	1	10,967	0.01%
2018/02/06	1	239.50	1	244.50	235.00	0	10,913	0.00%
2018/01/31	0	0.00	2	259.00	261.00	-2	10,866	-0.02%
2018/01/30	1	255.50	1	258.50	252.00	0	10,866	0.00%
2018/01/29	1	250.00	3	249.33	252.00	-2	10,798	-0.02%
2018/01/26	1	239.00	0	0.00	239.50	1	10,843	0.01%
2018/01/25	1	244.00	1	240.00	240.00	0	10,798	0.00%
2018/01/24	2	247.25	1	249.00	249.50	1	10,780	0.01%
2018/01/23	2	265.25	0	0.00	255.00	2	10,753	0.02%
2018/01/22	2	256.00	5	259.60	269.50	-3	10,826	-0.03%
2018/01/19	1	259.00	0	0.00	259.50	1	10,818	0.01%
2018/01/18	0	0.00	1	277.50	272.50	-1	10,773	-0.01%
2018/01/16	6	267.92	6	270.00	269.00	0	10,768	0.00%
2018/01/15	2	254.25	2	262.50	265.00	0	10,666	0.00%
2018/01/12	4	259.13	3	255.00	252.50	1	10,467	0.01%
2018/01/11	4	270.63	2	270.25	269.00	2	10,245	0.02%
2018/01/10	4	272.50	2	274.50	270.00	2	10,133	0.02%
2018/01/09	2	289.50	1	286.50	280.00	1	10,013	0.01%
2018/01/08	4	301.38	1	299.50	299.00	3	9,879	0.03%
2018/01/04	0	0.00	1	305.50	303.50	-1	9,955	-0.01%
2018/01/03	1	303.00	4	303.38	304.00	-3	9,950	-0.03%
2018/01/02	1	277.50	1	283.00	283.00	0	9,872	0.00%