弘塑 (3131)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
870
漲跌
▼1
漲幅
-0.11%
成交量
530張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	872.00	1	920.00	870.00	0	739	0.00%
2025/04/11	1	875.69	0	0.00	871.00	1	745	0.14%
2025/03/28	1	997.00	1	992.00	997.00	0	806	0.00%
2025/03/26	0.3	1048.33	0	0.00	1055.00	0.3	791	0.04%
2025/03/25	0.4	1054.67	0	0.00	1045.00	0.4	787	0.05%
2025/03/24	0.2	1065.00	0	0.00	1055.00	0.2	780	0.03%
2025/03/19	0.1	1095.49	0	0.00	1090.00	0.1	776	0.02%
2025/03/18	1	1120.00	0	1110.00	1100.00	1	773	0.12%
2025/03/17	1	1085.00	1	1105.00	1115.00	0	767	0.00%
2025/03/14	0.1	1070.00	0	0.00	1070.00	0.1	760	0.01%
2025/03/13	0	0.00	1	1220.00	1155.00	-1	742	-0.13%
2025/03/11	1	1160.15	0	0.00	1150.00	1	745	0.14%
2025/03/10	0	0.00	1	1245.00	1245.00	-1	742	-0.13%
2025/03/07	1	1190.00	0	1195.00	1175.00	1	742	0.13%
2025/03/06	0	1245.00	1	1245.00	1210.00	-1	748	-0.13%
2025/03/04	1	1165.00	0	0.00	1200.00	1	735	0.14%
2025/03/03	0	1215.00	1	1205.00	1205.00	-1	724	-0.13%
2025/02/27	1	1240.00	0.1	1275.00	1270.00	0.9	720	0.13%
2025/02/26	0.1	1245.00	0	1275.00	1245.00	0	712	0.01%
2025/02/25	0	0.00	0.1	1314.95	1295.00	-0.1	708	-0.01%
2025/02/24	0	0.00	0	1390.00	1355.00	0	707	0.00%
2025/02/21	0	0.00	0.4	1357.66	1380.00	-0.4	706	-0.05%
2025/02/20	0	1395.00	0	1395.00	1385.00	0	712	0.00%
2025/02/17	0.3	1286.67	0	1275.00	1275.00	0.3	712	0.04%
2025/02/14	0	1247.50	0	0.00	1245.00	0	736	0.00%
2025/02/13	0	1235.00	0	0.00	1265.00	0	732	0.00%
2025/02/12	0	0.00	0	1220.00	1220.00	0	728	0.00%
2025/02/10	0.1	1270.00	0	0.00	1255.00	0.1	734	0.01%
2025/02/07	0.2	1315.00	0	0.00	1315.00	0.2	737	0.03%
2025/02/06	0	1315.00	0	0.00	1305.00	0	749	0.00%
2025/02/05	0	1215.00	0	0.00	1245.00	0	750	0.00%
2025/01/22	1	1485.00	0	0.00	1490.00	1	745	0.13%
2025/01/20	0	1500.00	0	0.00	1500.00	0	746	0.00%
2025/01/16	0	1410.00	2	1387.50	1415.00	-2	729	-0.27%
2025/01/14	1.5	1316.67	0	0.00	1320.00	1.5	715	0.21%
2025/01/13	0	0.00	0	1375.00	1380.00	0	709	0.00%
2025/01/09	1.5	1535.00	0	0.00	1530.00	1.5	718	0.21%
2025/01/07	0	1600.00	1	1580.00	1590.00	-1	731	-0.14%
2025/01/06	1	1450.00	0	0.00	1470.00	1	716	0.14%
2025/01/02	0	0.00	0	1400.00	1390.00	0	705	0.00%
2024/12/30	0	1475.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	0.00	0	1425.00	1425.00	0	702	0.00%
2024/12/26	0	1455.00	0	0.00	1420.00	0	706	0.00%
2024/12/20	0	0.00	0	1705.00	1670.00	0	712	0.00%
2024/12/06	0	0.00	1	1755.00	1755.00	-1	881	-0.11%
2024/12/05	1	1809.99	0	0.00	1805.00	1	895	0.11%
2024/12/04	0	1740.00	0	0.00	1730.00	0	912	0.00%
2024/11/18	0	0.00	0	1665.00	1680.00	0	1,053	0.00%
2024/11/13	0	1850.00	0	0.00	1830.00	0	1,084	0.00%
2024/11/07	0	1730.00	0	0.00	1750.00	0	1,103	0.00%
2024/11/05	1	1700.00	1	1720.00	1690.00	0	1,124	0.00%
2024/11/04	0	0.00	0	1685.00	1695.00	0	1,132	0.00%
2024/11/01	0	1675.00	0	0.00	1695.00	0	1,140	0.00%
2024/10/30	0	1610.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/29	0	1550.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1640.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/23	1	1625.39	1	1640.00	1630.00	0	1,160	0.00%
2024/10/15	0	0.00	0	1785.00	1750.00	0	1,162	0.00%
2024/10/14	1	1800.00	1	1815.00	1815.00	0	1,154	0.00%
2024/10/08	1	1885.00	1	1900.00	1885.00	0	1,155	0.00%
2024/10/07	0	1890.00	0	0.00	1885.00	0	1,153	0.00%
2024/10/01	1	1740.00	1	1755.00	1755.00	0	1,159	0.00%
2024/09/26	1	1850.00	1	1870.00	1850.00	0	1,158	0.00%
2024/09/25	1	1805.00	1	1825.00	1835.00	0	1,159	0.00%
2024/09/23	0	0.00	0	1875.00	1820.00	0	1,147	0.00%
2024/09/19	1	1940.00	1	1900.00	1930.00	0	1,129	0.00%
2024/09/10	0	1715.00	0	0.00	1645.00	0	1,063	0.00%
2024/09/05	0	1715.00	0	0.00	1600.00	0	1,007	0.00%
2024/08/30	0	0.00	0	1975.00	1970.00	0	936	0.00%
2024/08/26	0	0.00	1	1925.00	1910.00	-1	886	-0.11%
2024/08/23	1	2064.98	0	0.00	2025.00	1	879	0.11%
2024/08/21	0	0.00	1	1930.00	1920.00	-1	865	-0.12%
2024/08/15	0	1970.00	0	0.00	1980.00	0	823	0.00%
2024/08/14	1	1740.04	0	0.00	1800.00	1	808	0.12%
2024/08/06	0	0.00	0	1455.00	1570.00	0	737	0.00%
2024/07/31	0	1635.00	0	0.00	1550.00	0	676	0.00%
2024/07/29	0	0.00	1	1465.00	1465.00	-1	674	-0.15%
2024/07/26	1	1694.96	0	0.00	1560.00	1	675	0.15%
2024/07/23	0	1520.00	0	0.00	1550.00	0	676	0.00%
2024/07/22	0	0.00	1	1360.00	1415.00	-1	669	-0.15%
2024/07/19	0	0.00	0.2	1405.00	1410.00	-0.2	674	-0.03%
2024/07/18	0.2	1290.00	0	0.00	1285.00	0.2	667	0.03%
2024/07/04	1	1450.00	1	1435.00	1425.00	0	806	0.00%
2024/06/26	1	1270.00	0	0.00	1270.00	1	883	0.11%
2024/06/21	0	0.00	1	1255.00	1255.00	-1	903	-0.11%
2024/06/20	0	0.00	1	1330.00	1365.00	-1	895	-0.11%
2024/06/19	1	1235.00	0	0.00	1245.00	1	893	0.11%
2024/05/24	0	0.00	1	1195.00	1180.00	-1	1,252	-0.08%
2024/05/16	1	1040.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	1	976.00	0	0.00	974.00	1	1,307	0.08%
2024/05/06	0	0.00	1	1065.00	1040.00	-1	1,372	-0.07%
2024/04/26	1	1150.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	0	0.00	0.2	1065.00	1070.00	-0.2	1,374	-0.01%
2024/04/24	0	0.00	1	991.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	972.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	0.1	977.42	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	0.00	0.1	1009.25	1030.00	-0.1	1,384	-0.01%
2024/04/18	0.2	1060.00	0	1060.00	1045.00	0.1	1,365	0.01%
2024/04/16	0	0.00	1.1	966.67	1010.00	-1.1	1,325	-0.08%