台星科 (3265)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	133.50	133.50	-1	3,414	-0.03%
2024/05/02	1	131.00	2	131.50	132.50	-1	3,430	-0.03%
2024/04/30	2	129.00	8.1	131.69	131.50	-6.1	3,531	-0.17%
2024/04/29	3	128.50	3	128.00	128.50	0	3,824	0.00%
2024/04/26	4	126.75	8	127.00	128.00	-4	3,989	-0.10%
2024/04/25	10	123.50	1	120.50	123.50	9	4,023	0.22%
2024/04/23	1	115.50	0.1	116.50	116.00	0.9	4,164	0.02%
2024/04/22	1	115.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	0	0.00	2	125.75	121.50	-2	4,250	-0.05%
2024/04/18	2	126.75	1	128.00	126.50	1	4,260	0.02%
2024/04/17	0	0.00	1	128.50	128.50	-1	4,288	-0.02%
2024/04/16	0	0.00	0	124.50	124.50	0	4,288	0.00%
2024/04/15	0	0.00	2	125.50	125.50	-2	4,313	-0.05%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/10	0.1	128.50	0	0.00	127.50	0.1	4,287	0.00%
2024/04/03	1	137.99	0	0.00	136.00	1	4,204	0.02%
2024/04/01	2	129.50	1	131.50	131.00	1	4,086	0.02%
2024/03/26	5	124.50	0	0.00	124.00	5	4,017	0.12%
2024/03/19	1	130.00	2	129.25	129.00	-1	4,530	-0.02%
2024/03/15	1	124.50	1	125.50	125.00	0	4,579	0.00%
2024/03/13	1.2	129.42	0	128.50	129.00	1.2	4,603	0.03%
2024/03/11	0	0.00	4	131.75	129.50	-4	4,630	-0.09%
2024/03/08	5	130.91	5.1	133.83	125.00	0	4,601	0.00%
2024/03/07	60	132.00	64	133.47	133.00	-4	4,443	-0.09%
2024/03/06	1	132.50	3	132.17	132.00	-2	4,372	-0.05%
2024/03/05	0	130.00	0	0.00	131.50	0	4,357	0.00%
2024/03/04	1	125.50	19	126.66	125.50	-18	4,310	-0.42%
2024/03/01	2	125.50	12	126.58	124.00	-10	4,268	-0.23%
2024/02/29	2	125.50	21	125.50	126.00	-19	4,243	-0.45%
2024/02/27	30	125.17	2	123.50	123.50	28	4,214	0.66%
2024/02/26	31.1	132.17	27	128.22	127.50	4.1	4,146	0.10%
2024/02/23	4	128.63	1	132.50	131.50	3	4,117	0.07%
2024/02/22	6.1	130.77	1.2	130.92	131.50	4.9	3,983	0.12%
2024/02/21	0	0.00	1	122.00	123.50	-1	3,789	-0.03%
2024/02/20	2	117.25	1	117.00	116.50	1	3,745	0.03%
2024/02/16	2	125.25	1	126.50	124.50	1	3,705	0.03%
2024/02/05	1	118.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	20	121.50	0	0.00	120.50	20	3,572	0.56%
2024/02/01	0	0.00	21	122.93	121.50	-21	3,560	-0.59%
2024/01/31	0	0.00	1	123.50	122.00	-1	3,541	-0.03%
2024/01/26	21	118.48	1	118.00	118.00	20	3,428	0.58%
2024/01/23	2	116.00	0	0.00	119.50	2	3,021	0.07%
2024/01/22	0	0.00	1.5	116.00	116.00	-1.5	2,694	-0.06%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	0	0.00	11	101.14	102.00	-11	2,462	-0.45%
2024/01/16	0	0.00	11	100.14	101.00	-11	2,359	-0.47%
2024/01/15	21	96.50	0	0.00	96.80	21	2,291	0.92%
2024/01/11	0	0.00	2.5	95.04	96.20	-2.5	2,256	-0.11%
2024/01/09	0	0.00	1	92.20	92.80	-1	2,289	-0.04%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2023/12/26	0	0.00	1	92.70	92.90	-1	2,541	-0.04%
2023/12/25	1	92.10	0	0.00	92.00	1	2,572	0.04%
2023/12/22	2	93.00	0	0.00	92.60	2	2,607	0.08%
2023/12/20	1	94.80	1	94.00	94.30	0	2,790	0.00%
2023/12/19	1	93.20	1	93.80	93.50	0	2,923	0.00%
2023/12/15	3	95.37	7	100.51	94.50	-4	3,514	-0.11%
2023/12/14	6	104.08	3	104.17	105.00	3	3,485	0.09%
2023/12/13	0	0.00	0.5	95.80	95.70	-0.5	3,402	-0.01%
2023/12/12	4	94.98	7	94.54	94.50	-3	3,468	-0.09%
2023/12/11	0	0.00	10	94.20	94.00	-10	3,446	-0.29%
2023/12/08	0	0.00	23	93.41	93.80	-23	3,430	-0.67%
2023/12/06	2	94.40	51	94.49	94.50	-49	3,412	-1.44%
2023/12/05	0	0.00	10	91.90	91.70	-10	3,363	-0.30%
2023/12/04	1	91.50	47	92.29	91.00	-46	3,358	-1.37%
2023/11/30	5	89.58	2	89.15	89.40	3	3,372	0.09%
2023/11/27	0	0.00	0.5	84.26	83.90	-0.5	3,293	-0.02%
2023/11/24	0	0.00	2	85.45	85.40	-2	3,298	-0.06%
2023/11/22	1	86.60	0	0.00	87.20	1	3,320	0.03%
2023/11/13	0	0.00	2	82.55	82.50	-2	3,408	-0.06%
2023/11/08	0	0.00	1	82.80	82.60	-1	3,411	-0.03%
2023/11/07	1	82.30	0	0.00	82.70	1	3,420	0.03%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/02	1	84.60	0	0.00	85.00	1	3,463	0.03%
2023/10/31	0	0.00	4	87.05	84.20	-4	3,505	-0.11%
2023/10/30	0	0.00	1	87.00	87.00	-1	3,551	-0.03%
2023/10/27	0	0.00	2	87.75	88.00	-2	3,653	-0.05%
2023/10/25	2	90.55	20	90.85	90.00	-18	3,835	-0.47%
2023/10/24	1	88.60	2	89.55	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	2	89.55	88.80	-2	3,974	-0.05%
2023/10/20	1	86.50	0	0.00	87.60	1	4,038	0.02%
2023/10/17	2	89.00	0	0.00	88.20	2	4,179	0.05%
2023/10/16	1	88.00	0	0.00	87.70	1	4,186	0.02%
2023/10/12	0	0.00	1	87.10	89.00	-1	4,364	-0.02%
2023/10/05	1	91.20	9	90.58	88.60	-8	4,550	-0.18%
2023/10/03	10.7	90.77	6	88.87	88.50	4.7	4,578	0.10%
2023/10/02	0.3	90.50	0	0.00	90.20	0.3	4,650	0.01%
2023/09/28	0	0.00	1	87.90	88.40	-1	4,779	-0.02%
2023/09/27	4	89.65	3	89.10	89.50	1	4,866	0.02%
2023/09/25	3	91.30	8	90.99	90.90	-5	4,862	-0.10%
2023/09/22	38	86.68	34	89.04	89.50	4	4,745	0.08%
2023/09/21	15	85.55	14	86.05	84.90	1	4,591	0.02%
2023/09/20	30	98.37	24	96.40	89.10	6	4,464	0.13%
2023/09/19	2	98.25	0	0.00	98.60	2	3,890	0.05%
2023/09/18	0	0.00	1	86.30	89.70	-1	3,637	-0.03%
2023/09/15	1	87.30	0	0.00	87.30	1	3,555	0.03%
2023/09/13	0	0.00	16	82.61	82.80	-16	3,489	-0.46%
2023/09/08	16	85.70	0	0.00	86.30	16	3,605	0.44%
2023/09/06	1	86.10	1	86.00	86.20	0	3,608	0.00%
2023/09/01	0	0.00	1	81.20	81.00	-1	3,588	-0.03%
2023/08/29	1	81.80	0	0.00	81.80	1	3,741	0.03%
2023/08/28	20	81.80	0	0.00	81.30	20	3,791	0.53%
2023/08/24	140	84.74	0	0.00	83.50	140	3,862	3.62%	大買/鉅額交易
2023/08/22	0	0.00	1	83.40	82.60	-1	4,371	-0.02%
2023/08/18	0	0.00	1	82.20	82.30	-1	4,481	-0.02%
2023/08/15	1	80.80	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	1	79.50	79.30	-1	4,423	-0.02%
2023/08/10	0	0.00	0.1	79.90	80.60	-0.1	4,402	0.00%
2023/08/09	1	83.40	0	0.00	82.50	1	4,378	0.02%
2023/08/08	1	84.70	0	0.00	84.20	1	4,373	0.02%
2023/07/31	1	88.20	2	88.50	84.20	-1	4,205	-0.02%
2023/07/28	0	0.00	0.1	89.33	90.00	-0.1	4,109	0.00%
2023/07/27	1	87.50	0	0.00	87.70	1	4,011	0.02%
2023/07/26	2	83.00	0	0.00	82.00	2	3,890	0.05%
2023/07/25	0	0.00	1	83.80	83.10	-1	3,919	-0.03%
2023/07/24	1	80.70	1	80.10	80.40	0	3,918	0.00%
2023/07/21	0.1	81.00	2	81.20	81.20	-1.9	4,002	-0.05%
2023/07/20	1	80.30	1	80.00	80.80	0	3,949	0.00%
2023/07/19	1	78.70	0	0.00	77.70	1	3,878	0.03%
2023/07/18	2	80.55	0	0.00	79.90	2	3,820	0.05%
2023/07/17	0	0.00	1	79.40	78.90	-1	3,671	-0.03%
2023/07/14	1	76.50	2	76.50	77.50	-1	3,598	-0.03%
2023/07/13	2	74.70	1	74.10	74.30	1	3,519	0.03%
2023/07/12	3	73.60	0	0.00	72.90	3	3,455	0.09%
2023/07/10	1	74.90	1	74.50	74.30	0	3,288	0.00%
2023/07/07	0	0.00	1	79.20	76.80	-1	3,234	-0.03%
2023/07/05	3	74.50	6	74.70	74.10	-3	2,946	-0.10%
2023/07/04	6	73.08	3	72.93	72.90	3	2,826	0.11%
2023/07/03	1	70.00	0	0.00	70.60	1	2,738	0.04%
2023/06/19	2	69.65	0	0.00	69.60	2	2,673	0.07%
2023/06/16	1	71.20	1	69.80	69.80	0	2,668	0.00%
2023/06/13	1	69.10	0	0.00	68.50	1	2,527	0.04%
2023/06/12	0	0.00	1	67.50	67.50	-1	2,509	-0.04%
2023/06/09	0	0.00	1	68.70	68.60	-1	2,502	-0.04%
2023/06/07	0	0.00	2	67.95	67.90	-2	2,541	-0.08%
2023/06/06	1	67.20	1	68.30	67.70	0	2,589	0.00%
2023/06/05	1	68.20	0	0.00	68.30	1	2,796	0.04%
2023/06/02	2	67.70	2	67.65	67.60	0	2,853	0.00%
2023/06/01	0	0.00	2	66.10	67.00	-2	2,782	-0.07%
2023/05/30	1	65.00	0	0.00	65.00	1	2,754	0.04%
2023/05/29	10	70.25	24	69.68	65.90	-14	2,728	-0.51%
2023/05/26	1	66.00	4	63.55	67.40	-3	2,339	-0.13%
2023/05/25	14	60.47	3	60.97	61.30	11	2,178	0.51%
2023/05/11	0	0.00	5	57.24	57.10	-5	2,019	-0.25%
2023/05/10	3	56.20	5	55.70	56.60	-2	2,017	-0.10%
2023/05/08	1	57.30	3	57.20	56.70	-2	2,008	-0.10%
2023/05/05	0	0.00	1	57.70	57.20	-1	2,016	-0.05%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	0	0.00	1	56.20	56.20	-1	1,992	-0.05%
2023/04/28	4	58.45	0	0.00	57.10	4	2,016	0.20%
2023/04/27	1	56.20	0	0.00	56.80	1	1,931	0.05%
2023/04/26	0	0.00	5	57.30	57.70	-5	1,840	-0.27%
2023/04/25	1	52.80	0	0.00	52.50	1	1,731	0.06%
2023/04/21	1	53.90	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/19	1	55.50	0	0.00	55.60	1	1,760	0.06%
2023/04/13	1	56.70	0	0.00	56.10	1	1,774	0.06%
2023/04/11	0	0.00	0.2	57.60	57.20	-0.2	1,755	-0.01%
2023/04/10	0	0.00	0.2	57.50	57.50	-0.2	1,755	-0.01%
2023/03/10	5.3	62.19	1	61.70	60.90	4.3	1,881	0.23%
2023/03/09	2	61.90	2	62.10	61.30	0	1,899	0.00%
2023/03/08	1	60.30	9	60.97	61.50	-8	1,828	-0.44%
2023/03/07	2	56.40	4	56.73	59.00	-2	1,585	-0.13%
2023/03/06	3	53.20	3	53.10	53.70	0	1,489	0.00%
2023/03/03	0	0.00	10	53.33	53.50	-10	1,479	-0.68%
2023/03/02	2	51.50	10	51.50	51.70	-8	1,447	-0.55%
2023/03/01	20	52.60	15	51.91	52.70	5	1,421	0.35%
2023/02/24	3	50.70	0	0.00	50.70	3	1,381	0.22%
2023/02/23	1	50.70	0	0.00	50.70	1	1,384	0.07%
2023/02/22	0	0.00	4	49.80	49.85	-4	1,428	-0.28%
2023/02/21	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	2	49.70	49.80	-2	1,532	-0.13%
2023/02/17	1	49.45	0	0.00	49.40	1	1,547	0.06%
2023/02/16	1	49.90	0	0.00	49.60	1	1,545	0.06%
2023/02/14	0	0.00	3	50.50	50.20	-3	1,554	-0.19%
2023/02/10	2	49.90	0	0.00	50.00	2	1,564	0.13%
2023/02/09	4	50.70	2	50.70	50.10	2	1,570	0.13%
2023/02/08	0	0.00	2	50.50	50.10	-2	1,577	-0.13%
2023/02/03	5	49.76	0	0.00	49.50	5	1,621	0.31%
2023/02/02	2	50.30	3	49.85	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	2	49.33	49.35	-2	1,575	-0.13%
2023/01/31	3	49.05	1	49.10	49.10	2	1,562	0.13%
2023/01/30	5	48.83	0	0.00	48.80	5	1,547	0.32%
2023/01/17	4	46.81	0	0.00	48.05	4	1,503	0.27%
2022/12/15	0	0.00	1	48.90	48.90	-1	1,332	-0.08%
2022/12/09	1	48.50	0	0.00	48.30	1	1,286	0.08%
2022/12/06	0	0.00	5	50.20	49.65	-5	1,254	-0.40%
2022/12/05	6	49.98	0	0.00	50.40	6	1,247	0.48%
2022/12/02	1	51.00	5	50.10	49.95	-4	1,236	-0.32%
2022/12/01	5	49.33	4	49.45	50.80	1	1,156	0.09%
2022/11/30	2	48.60	0	0.00	48.60	2	1,165	0.17%
2022/11/24	0	0.00	3	47.90	48.40	-3	1,203	-0.25%
2022/11/22	0	0.00	1	47.45	47.45	-1	1,226	-0.08%
2022/11/18	3	49.07	0	0.00	48.10	3	1,281	0.23%
2022/11/17	1	48.15	0	0.00	48.85	1	1,283	0.08%
2022/11/16	1	48.60	2	48.10	48.80	-1	1,288	-0.08%
2022/11/15	1	46.35	1	46.00	46.35	0	1,231	0.00%
2022/11/11	1	45.25	0	0.00	44.90	1	1,241	0.08%
2022/11/08	1	44.60	0	0.00	44.60	1	1,272	0.08%
2022/11/04	0	0.00	2	44.60	44.40	-2	1,305	-0.15%
2022/11/01	3	42.20	4	42.30	42.70	-1	1,313	-0.08%
2022/10/31	1	40.50	0	0.00	40.70	1	1,301	0.08%
2022/10/24	0	0.00	5	39.40	39.00	-5	1,620	-0.31%
2022/10/19	2	39.35	0	0.00	38.70	2	1,640	0.12%
2022/09/28	10	39.83	10	37.00	37.00	0	1,869	0.00%
2022/09/26	0	0.00	2	39.03	38.15	-2	1,932	-0.10%
2022/09/19	0	0.00	10	41.00	41.10	-10	2,113	-0.47%
2022/09/13	2	42.73	0	0.00	41.70	2	2,343	0.09%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	3	42.08	0	0.00	41.85	3	2,508	0.12%
2022/09/06	5	42.23	0	0.00	42.85	5	2,552	0.20%
2022/08/25	2	50.00	2	49.85	49.55	0	3,409	0.00%
2022/08/24	4	48.93	6	50.20	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	1	49.35	49.20	-1	3,479	-0.03%
2022/08/12	0	0.00	1	46.15	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	5	44.35	44.20	-5	4,348	-0.11%
2022/08/10	3	43.83	39	43.73	43.45	-36	4,540	-0.79%
2022/08/09	1	44.90	0	0.00	44.75	1	4,767	0.02%
2022/08/04	5	46.00	0	0.00	44.70	5	5,250	0.10%
2022/08/03	3	48.00	0	0.00	47.05	3	5,293	0.06%
2022/07/20	10	47.18	10	46.60	46.60	0	6,427	0.00%
2022/07/18	0	0.00	15	45.90	46.05	-15	6,404	-0.23%
2022/07/15	0	0.00	5	45.40	45.20	-5	6,388	-0.08%
2022/07/14	5	43.60	0	0.00	43.75	5	6,369	0.08%
2022/07/11	4	45.59	0	0.00	45.70	4	6,313	0.06%
2022/07/08	0	0.00	10	48.25	47.30	-10	6,280	-0.16%
2022/07/07	0	0.00	17	47.82	47.70	-17	6,250	-0.27%
2022/07/06	45	48.08	3	48.05	46.20	42	6,231	0.67%
2022/07/04	0	0.00	29	45.82	45.65	-29	6,141	-0.47%
2022/06/30	60	48.67	31	47.64	47.10	29	6,103	0.48%
2022/06/29	43	49.30	44	49.41	49.90	-1	6,060	-0.02%
2022/06/27	1	51.60	2	52.10	52.30	-1	5,965	-0.02%
2022/06/24	11	52.49	10	53.20	50.70	1	5,931	0.02%
2022/06/22	95	54.64	95	53.67	53.90	0	5,819	0.00%
2022/06/21	0	0.00	40	53.74	54.90	-40	5,761	-0.69%
2022/06/20	40	53.06	0	0.00	51.70	40	5,676	0.70%
2022/06/17	1	52.10	61	54.06	54.40	-60	5,617	-1.07%
2022/06/16	60	55.67	1	55.70	53.30	59	5,554	1.06%
2022/06/15	0	0.00	12	55.66	55.00	-12	5,455	-0.22%
2022/06/14	11	54.99	3	54.00	55.40	8	5,394	0.15%
2022/06/13	39	54.86	60	55.67	56.20	-21	5,283	-0.40%
2022/06/10	126	55.92	62	55.66	55.20	64	5,155	1.24%	大買/
2022/06/09	10	54.00	30	53.70	55.40	-20	5,019	-0.40%
2022/06/08	22	53.90	28	53.85	53.60	-6	4,909	-0.12%
2022/06/07	0	0.00	59	52.26	52.30	-59	4,699	-1.26%
2022/06/06	1	50.80	0	0.00	51.00	1	4,604	0.02%
2022/06/02	83	53.08	1	55.30	52.30	82	4,555	1.80%
2022/05/31	10	51.08	51	52.58	52.00	-41	4,255	-0.96%
2022/05/30	81	50.60	146	50.89	50.40	-65	4,136	-1.57%	大賣/
2022/05/27	92	51.33	57	52.13	50.60	35	4,034	0.87%
2022/05/26	20	49.30	20	49.45	49.15	0	3,668	0.00%
2022/05/25	60	49.30	90	49.78	49.90	-30	3,593	-0.83%
2022/05/24	110	49.00	0	0.00	48.30	110	3,476	3.16%	大買/鉅額交易
2022/05/19	1	47.85	1	49.80	49.80	0	3,193	0.00%
2022/05/18	86	51.32	108	51.69	51.10	-22	3,022	-0.73%	大賣/
2022/05/17	9	48.64	83	48.24	52.00	-74	2,805	-2.64%
2022/05/16	2	47.40	39	47.52	47.30	-37	2,533	-1.46%
2022/05/13	0	0.00	2	46.50	46.50	-2	2,376	-0.08%
2022/05/12	125	47.52	0	0.00	46.45	125	2,246	5.56%	大買/鉅額交易
2022/05/10	0	0.00	31	44.91	47.00	-31	1,874	-1.65%
2022/05/09	102	48.34	92	46.46	44.50	10	1,717	0.58%	大買/
2022/05/06	51	47.15	31	46.92	49.00	20	1,562	1.28%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/04	1	43.25	0	0.00	43.60	1	1,136	0.09%
2022/05/03	1	43.00	0	0.00	43.60	1	1,068	0.09%
2022/04/29	11	43.05	3	43.25	42.10	8	924	0.87%
2022/04/28	2	40.05	0	0.00	43.35	2	694	0.29%
2022/03/14	0	0.00	3	33.80	33.50	-3	260	-1.15%
2022/03/11	3	33.38	0	0.00	33.40	3	253	1.18%
2022/03/03	10	31.70	0	0.00	31.35	10	222	4.50%
2022/02/16	0	0.00	1	31.85	31.90	-1	319	-0.31%
2022/02/15	0	0.00	4	31.95	31.65	-4	320	-1.25%
2022/02/11	0	0.00	5	31.60	31.85	-5	345	-1.45%
2021/12/27	10	31.99	0	0.00	31.95	10	355	2.81%
2021/12/17	0	0.00	1	30.95	31.00	-1	361	-0.28%
2021/12/01	0	0.00	4	31.70	31.90	-4	469	-0.85%
2021/11/29	3	31.35	0	0.00	31.20	3	552	0.54%
2021/11/22	1	32.90	0	0.00	32.90	1	713	0.14%
2021/11/10	1	33.70	0	0.00	32.20	1	647	0.15%
2021/08/31	0	0.00	3	33.20	34.00	-3	600	-0.50%
2021/08/30	0	0.00	1	33.00	33.95	-1	550	-0.18%
2021/08/04	1	32.05	0	0.00	31.55	1	389	0.26%
2021/08/03	2	31.25	2	30.60	31.55	0	342	0.00%
2021/05/14	1	26.30	0	0.00	26.15	1	891	0.11%
2021/04/12	0	0.00	1	33.15	33.10	-1	743	-0.13%
2021/04/09	0	0.00	1	34.25	34.10	-1	724	-0.14%
2021/04/06	2	35.00	0	0.00	36.15	2	614	0.33%
2021/03/31	0	0.00	1	30.40	30.35	-1	360	-0.28%
2021/03/26	1	29.50	0	0.00	29.55	1	356	0.28%
2021/03/23	2	30.00	0	0.00	29.30	2	357	0.56%
2021/03/17	0	0.00	1	29.30	29.15	-1	384	-0.26%
2021/02/23	0	0.00	3	29.30	29.50	-3	482	-0.62%
2021/02/22	0	0.00	2	29.05	29.40	-2	488	-0.41%
2021/02/02	0	0.00	2	27.55	27.50	-2	513	-0.39%
2021/01/22	0	0.00	2	28.35	28.80	-2	486	-0.41%
2021/01/19	0	0.00	5	28.10	28.10	-5	470	-1.06%
2021/01/12	0	0.00	20	28.05	27.90	-20	464	-4.30%
2020/12/18	0	0.00	5	29.65	29.35	-5	393	-1.27%
2020/12/16	0	0.00	1	28.80	29.20	-1	381	-0.26%
2020/12/10	0	0.00	1	30.20	29.00	-1	341	-0.29%
2020/12/02	3	28.20	0	0.00	28.20	3	269	1.11%
2020/11/24	0	0.00	1	27.95	27.60	-1	240	-0.42%
2020/11/19	0	0.00	1	26.10	26.00	-1	170	-0.59%
2020/10/26	1	24.30	0	0.00	24.20	1	152	0.66%
2020/10/19	0	0.00	5	23.70	23.85	-5	198	-2.52%
2020/10/16	1	23.65	0	0.00	23.55	1	198	0.50%
2020/07/27	12	25.50	0	0.00	25.50	12	320	3.75%
2020/03/16	0	0.00	1	22.05	21.90	-1	406	-0.25%
2020/03/12	0	0.00	3	23.45	23.60	-3	384	-0.78%
2019/12/16	2	28.35	0	0.00	28.20	2	622	0.32%
2019/12/13	6	29.22	4	29.53	28.40	2	615	0.33%
2019/11/08	0	0.00	1	28.85	28.35	-1	573	-0.17%
2019/11/06	1	29.80	0	0.00	29.10	1	519	0.19%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/04/15	0	0.00	2	26.05	25.90	-2	340	-0.59%
2019/03/28	0	0.00	2	24.40	24.35	-2	300	-0.67%
2019/03/27	0	0.00	2	24.60	24.55	-2	302	-0.66%
2019/03/13	0	0.00	2	25.30	25.30	-2	298	-0.67%
2019/03/12	0	0.00	1	25.35	25.25	-1	306	-0.33%
2019/03/05	1	25.65	0	0.00	25.60	1	307	0.33%
2019/03/04	3	25.98	0	0.00	26.10	3	305	0.98%
2019/02/27	0	0.00	3	26.55	26.45	-3	301	-1.00%
2019/02/26	1	25.75	0	0.00	26.50	1	265	0.38%
2019/02/22	2	25.95	0	0.00	25.50	2	250	0.80%
2019/02/21	3	26.03	0	0.00	26.10	3	241	1.24%
2018/11/09	0	0.00	1	23.05	23.35	-1	593	-0.17%
2018/10/03	0	0.00	2	29.85	29.80	-2	662	-0.30%
2018/09/26	2	30.75	0	0.00	30.40	2	679	0.29%
2018/09/07	0	0.00	1	32.90	31.90	-1	660	-0.15%
2018/09/05	1	35.00	0	0.00	34.55	1	636	0.16%
2018/08/29	2	32.60	2	32.95	33.05	0	610	0.00%
2018/08/14	0	0.00	2	30.35	30.25	-2	695	-0.29%
2018/08/13	1	30.30	0	0.00	30.50	1	693	0.14%
2018/08/10	3	31.48	0	0.00	31.40	3	677	0.44%
2018/08/09	1	31.35	0	0.00	31.60	1	649	0.15%
2018/06/14	0	0.00	1	35.50	35.20	-1	1,556	-0.06%
2018/06/07	1	37.35	0	0.00	36.80	1	2,040	0.05%
2018/06/06	21	37.30	0	0.00	37.35	21	2,090	1.00%
2018/06/05	0	0.00	1	38.55	38.40	-1	2,057	-0.05%
2018/05/29	0	0.00	5	34.30	34.35	-5	1,991	-0.25%
2018/05/24	0	0.00	8	34.66	35.90	-8	1,977	-0.40%
2018/05/23	0	0.00	4	33.25	32.90	-4	1,965	-0.20%
2018/05/18	2	34.38	0	0.00	34.05	2	1,971	0.10%
2018/05/17	9	34.55	0	0.00	34.25	9	1,974	0.46%
2018/04/23	5	41.00	0	0.00	41.00	5	1,873	0.27%
2018/04/19	1	43.00	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	35	42.94	44.10	-35	1,770	-1.98%
2018/04/17	5	40.50	0	0.00	40.70	5	1,649	0.30%
2018/04/12	0	0.00	2.5	39.83	40.35	-2.5	1,598	-0.16%
2018/04/10	10	40.20	0	0.00	39.80	10	1,581	0.63%
2018/04/02	10	37.30	0	0.00	38.00	10	1,470	0.68%
2018/03/29	0	0.00	1	38.65	38.40	-1	1,448	-0.07%
2018/03/27	10	39.20	0	0.00	38.60	10	1,464	0.68%
2018/03/26	0	0.00	1	37.90	39.30	-1	1,439	-0.07%
2018/03/21	1	39.30	1	39.05	38.40	0	1,319	0.00%
2018/03/20	1	37.50	1	37.80	37.85	0	1,250	0.00%
2018/03/16	1	37.50	1	37.30	37.05	0	1,174	0.00%
2018/03/14	1	33.50	1	34.35	35.00	0	956	0.00%
2018/03/07	0	0.00	2	29.25	28.90	-2	757	-0.26%
2018/03/01	2	30.15	0	0.00	30.20	2	843	0.24%
2018/01/17	0	0.00	1	30.00	30.10	-1	880	-0.11%
2018/01/16	0	0.00	0.5	30.20	30.20	-0.5	878	-0.06%