牧德 (3563)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股▲2.11%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	23	388.65	392.00	-23	436	-5.27%
2024/11/21	0.1	373.00	5	375.00	380.50	-4.9	420	-1.17%
2024/11/20	0.2	371.13	1	369.50	373.50	-0.8	418	-0.19%
2024/11/18	0	0.00	0	351.00	349.00	0	412	0.00%
2024/11/14	3	363.83	0	0.00	367.00	3	415	0.72%
2024/11/13	4	373.88	0	0.00	370.00	4	411	0.97%
2024/11/12	7	380.36	0	0.00	379.50	7	411	1.70%
2024/11/11	3	382.17	0	0.00	387.00	3	409	0.73%
2024/11/08	10	385.35	0	0.00	385.00	10	408	2.45%
2024/11/07	0	0.00	4	388.00	388.50	-4	405	-0.99%
2024/11/06	0	0.00	1	378.00	379.50	-1	394	-0.25%
2024/11/05	2	378.00	2	371.00	367.00	0	391	0.00%
2024/11/01	0	0.00	1	364.00	364.00	-1	394	-0.25%
2024/10/30	1	361.00	15	362.27	359.00	-14	399	-3.51%
2024/10/29	2	340.00	0	0.00	346.00	2	391	0.51%
2024/10/28	1	353.00	0	0.00	350.50	1	401	0.25%
2024/10/25	1	358.00	0	0.00	356.50	1	418	0.24%
2024/10/24	5	358.40	0	0.00	357.00	5	426	1.17%
2024/10/22	1	364.00	1	362.00	364.00	0	440	0.00%
2024/10/18	13	359.77	1	373.00	351.00	12	455	2.63%
2024/10/17	2	364.00	0	0.00	363.00	2	457	0.44%
2024/10/16	2	365.25	1	365.00	363.00	1	462	0.22%
2024/10/15	4	368.50	0	0.00	367.50	4	467	0.86%
2024/10/11	0	369.50	0	0.00	370.00	0	480	0.00%
2024/10/09	0	0.00	2	362.50	360.00	-2	488	-0.41%
2024/09/23	1	360.00	0	0.00	357.50	1	594	0.17%
2024/09/19	1	360.00	0	0.00	358.00	1	613	0.16%
2024/09/18	0	0.00	1	367.00	364.50	-1	617	-0.16%
2024/09/16	2	358.25	0	0.00	357.50	2	614	0.33%
2024/09/12	0	0.00	2	364.50	365.00	-2	612	-0.33%
2024/09/02	0	0.00	1	351.50	350.00	-1	673	-0.15%
2024/08/30	1	367.00	0	0.00	359.00	1	677	0.15%
2024/08/26	0	0.00	1	373.50	360.00	-1	720	-0.14%
2024/08/23	0	0.00	1	362.00	362.00	-1	721	-0.14%
2024/08/22	1	349.00	1	357.00	349.00	0	732	0.00%
2024/08/21	0	358.50	0	0.00	350.00	0	742	0.00%
2024/08/14	0	0.00	1	327.50	324.00	-1	826	-0.12%
2024/08/12	0	319.00	0	0.00	321.00	0	837	0.00%
2024/08/08	1	299.50	0	0.00	297.50	1	851	0.12%
2024/08/07	1	293.50	0	0.00	305.00	1	858	0.12%
2024/08/05	1	279.00	1	279.00	279.00	0	892	0.00%
2024/08/02	1	324.00	1	319.00	310.00	0	888	0.00%
2024/07/31	1	318.00	1	325.00	321.00	0	910	0.00%
2024/07/30	1	311.00	0	0.00	327.00	1	918	0.11%
2024/07/29	1	325.00	0	0.00	326.00	1	942	0.11%
2024/07/22	1	350.50	0	0.00	341.50	1	1,055	0.09%
2024/07/19	0	0.00	2	369.50	366.50	-2	1,053	-0.19%
2024/07/17	0	0.00	1	386.00	380.50	-1	1,103	-0.09%
2024/07/16	0	0.00	5	390.90	385.00	-5	1,142	-0.44%
2024/07/09	1	381.00	0	0.00	396.00	1	1,308	0.08%
2024/07/08	0	0.00	0	391.00	384.00	0	1,338	0.00%
2024/07/03	0	0.00	4	413.50	400.00	-4	1,341	-0.30%
2024/07/02	2	415.50	0	0.00	417.50	2	1,332	0.15%
2024/06/26	0	406.50	0	406.00	403.00	0	1,394	0.00%
2024/06/24	0	0.00	3	385.00	384.50	-3	1,440	-0.21%
2024/06/21	0	0.00	0	392.00	390.00	0	1,477	0.00%
2024/06/19	1	387.00	0	0.00	389.00	1	1,566	0.06%
2024/06/14	0	0.00	1	413.00	413.50	-1	1,656	-0.06%
2024/06/13	0	420.00	0	0.00	418.00	0	1,705	0.00%
2024/06/11	0	395.00	0	0.00	397.50	0	1,687	0.00%
2024/06/04	0	0.00	0	373.00	372.00	0	1,775	0.00%
2024/05/30	0	0.00	0	376.93	374.00	0	1,795	0.00%
2024/05/28	2	389.25	0	0.00	391.00	2	1,804	0.11%
2024/05/24	2	372.25	1	372.00	379.50	1	1,802	0.06%
2024/05/22	0	0.00	1	406.50	401.00	-1	1,777	-0.06%
2024/05/17	0	403.00	0	0.00	403.50	0	1,825	0.00%
2024/05/13	0	0.00	1	393.00	392.00	-1	1,960	-0.05%
2024/05/10	2	396.50	1	389.50	400.00	1	1,967	0.05%
2024/05/09	0	0.00	0.5	393.00	391.00	-0.5	1,966	-0.03%
2024/05/07	1	422.50	0	0.00	435.00	1	1,965	0.05%
2024/05/03	1	432.50	3.1	439.29	433.00	-2.1	1,989	-0.10%
2024/05/02	0	0.00	1	440.00	440.50	-1	2,018	-0.05%
2024/04/30	0	466.00	2	451.00	468.00	-2	1,994	-0.10%
2024/04/29	2	465.25	6.1	469.66	457.00	-4.1	1,990	-0.21%
2024/04/26	10	444.90	2	441.50	447.00	8	1,922	0.42%
2024/04/25	3	412.50	0	0.00	406.50	3	1,884	0.16%
2024/04/23	0	0.00	0.1	386.00	383.00	-0.1	1,844	-0.01%
2024/04/22	1	410.00	7.8	405.18	391.00	-6.8	1,814	-0.38%
2024/04/19	1.1	409.91	1	406.50	420.00	0.1	1,779	0.00%
2024/04/18	0.2	434.31	1	439.50	443.50	-0.8	1,713	-0.05%
2024/04/16	2	387.79	4.1	392.33	403.00	-2.1	1,623	-0.13%
2024/04/15	3	403.00	0	0.00	400.50	3	1,596	0.19%
2024/04/12	4	418.50	1	418.00	413.00	3	1,570	0.19%
2024/04/11	3	400.83	0	0.00	396.00	3	1,533	0.20%
2024/04/09	2.1	386.85	2	387.00	384.50	0.1	1,501	0.01%
2024/04/03	1	395.50	0.3	396.00	396.00	0.7	1,478	0.05%
2024/04/02	4	403.63	0	0.00	400.50	4	1,456	0.27%
2024/04/01	0	0.00	3.1	404.04	409.00	-3.1	1,442	-0.21%
2024/03/29	0	406.00	0	0.00	410.50	0	1,426	0.00%
2024/03/28	4.6	397.29	2	403.00	386.50	2.6	1,375	0.19%
2024/03/27	0	0.00	0.1	388.50	394.50	-0.1	1,345	-0.01%
2024/03/26	6	396.33	3	402.50	380.00	3	1,318	0.23%
2024/03/25	1.3	381.37	1.1	390.16	382.50	0.2	1,274	0.02%
2024/03/21	0	0.00	0.1	338.00	340.50	-0.1	1,174	-0.01%
2024/03/20	0.1	344.65	0	0.00	337.00	0.1	1,152	0.01%
2024/03/19	0.1	348.50	0	0.00	345.00	0.1	1,130	0.01%
2024/03/18	0	0.00	2	341.75	342.00	-2	1,067	-0.19%
2024/03/14	0	0.00	5	312.60	308.50	-5	1,022	-0.49%
2024/03/13	1	318.00	4	319.25	317.00	-3	1,029	-0.29%
2024/03/12	1.2	326.52	3	325.83	328.00	-1.8	1,006	-0.18%
2024/03/11	4	311.25	0	0.00	313.00	4	979	0.41%
2024/03/08	0.3	300.00	0	0.00	299.50	0.3	966	0.03%
2024/03/06	0	0.00	3	320.33	316.00	-3	904	-0.33%
2024/03/05	0.1	303.50	0	0.00	302.50	0.1	875	0.01%
2024/02/26	0	0.00	1	327.00	322.50	-1	812	-0.12%
2024/02/21	1	311.00	0	0.00	307.50	1	748	0.13%
2024/02/20	0.2	311.00	2	308.00	316.50	-1.8	738	-0.25%
2024/02/19	3	313.83	4	325.25	310.00	-1	711	-0.14%
2024/02/16	0	0.00	2.1	301.86	318.00	-2.1	664	-0.31%
2024/02/15	7	302.93	3.1	303.51	302.50	4	623	0.64%
2024/02/05	1.2	278.42	1.1	283.63	293.00	0.1	573	0.03%
2024/02/02	0	275.50	0	0.00	280.50	0	538	0.00%
2024/01/31	15	281.00	1	277.50	275.50	14	502	2.79%
2024/01/30	2	273.25	1	265.00	280.50	1	479	0.21%
2024/01/29	2	266.75	1	269.02	269.50	1	453	0.22%
2024/01/26	0.1	257.83	5	255.90	260.50	-4.9	425	-1.15%
2024/01/25	7	252.36	0	0.00	265.50	7	393	1.78%
2024/01/23	2	242.25	4	237.75	239.00	-2	322	-0.62%
2024/01/16	0	0.00	1	222.50	223.00	-1	279	-0.36%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2023/12/28	1	217.00	0	0.00	215.00	1	263	0.38%
2023/12/27	0	0.00	2	221.50	219.00	-2	263	-0.76%
2023/12/18	2	218.25	0	0.00	217.50	2	234	0.85%
2023/12/06	0	0.00	1	214.00	215.00	-1	185	-0.54%
2023/11/24	1	200.00	0	200.00	199.50	1	172	0.56%
2023/09/04	0	0.00	0	203.50	203.50	0	435	-0.01%
2023/08/07	0	0.00	0.1	207.00	206.50	-0.1	499	-0.02%
2023/07/31	2	222.75	0	0.00	221.50	2	496	0.40%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/19	1	223.98	0	0.00	224.00	1	501	0.21%
2023/07/18	1	223.00	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	0.1	238.65	238.00	-0.1	490	-0.02%
2023/07/13	0	0.00	0.1	232.00	231.00	-0.1	485	-0.02%
2023/07/12	0	0.00	2	227.50	228.00	-2	479	-0.42%
2023/07/11	1	231.50	3.1	233.68	232.00	-2.1	477	-0.44%
2023/07/10	0.2	232.00	35.2	230.44	234.00	-35	477	-7.34%
2023/07/07	0	0.00	0.2	234.50	236.50	-0.2	475	-0.05%
2023/07/06	1	233.00	0.3	235.76	235.50	0.7	472	0.15%
2023/07/05	0.1	240.50	0	0.00	243.50	0.1	461	0.02%
2023/07/04	1.2	246.99	3	238.67	247.00	-1.8	457	-0.39%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/30	1.5	232.33	0	0.00	232.00	1.5	438	0.34%
2023/06/29	4.1	230.56	4	233.25	233.00	0.1	435	0.03%
2023/06/28	1.2	228.58	0	0.00	225.50	1.2	427	0.27%
2023/06/27	11.3	226.21	1	223.00	222.50	10.3	413	2.50%
2023/06/26	1.2	224.55	0	0.00	224.50	1.2	404	0.30%
2023/06/21	23.5	224.95	1	225.00	224.50	22.5	408	5.52%
2023/06/14	0	0.00	3	224.00	225.00	-3	380	-0.79%
2023/06/13	0	0.00	2	214.00	214.00	-2	355	-0.56%
2023/06/12	1	199.50	1	203.00	202.00	0	341	0.00%
2023/06/09	1	201.00	0.1	205.00	202.00	0.9	337	0.27%
2023/06/08	1	214.00	0	0.00	206.00	1	321	0.31%
2023/06/05	10.1	207.02	0	0.00	210.50	10.1	256	3.93%
2023/04/07	0	0.00	0	192.00	191.00	0	242	0.00%
2023/03/17	0	0.00	1	180.50	184.50	-1	201	-0.50%
2023/03/09	1	178.00	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	1	181.00	181.00	-1	184	-0.54%
2023/03/06	1	177.50	0	0.00	177.50	1	173	0.58%
2023/01/06	0	0.00	1	137.00	139.50	-1	94	-1.06%
2023/01/05	1	136.50	0	0.00	136.00	1	92	1.08%
2022/12/13	0	0.00	1	139.00	136.50	-1	93	-1.07%
2022/12/07	0	0.00	3	138.50	137.00	-3	93	-3.20%
2022/12/01	0	141.00	0	0.00	141.50	0	91	0.00%
2022/11/25	0	138.25	0	0.00	137.00	0	92	0.00%
2022/11/08	0	0.00	3	126.17	124.50	-3	104	-2.87%
2022/10/06	0	0.00	2	131.50	131.50	-2	94	-2.12%
2022/09/29	1	126.50	0	0.00	125.50	1	98	1.01%
2022/09/27	1	129.50	0	0.00	131.50	1	98	1.01%
2022/09/06	1	146.00	0	0.00	143.00	1	115	0.87%
2022/09/05	1	148.00	0	0.00	148.50	1	115	0.87%
2022/09/01	2	152.25	0	0.00	152.00	2	116	1.72%
2022/08/26	3	156.83	0	0.00	154.50	3	113	2.63%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/06/29	1	148.00	0	0.00	146.50	1	89	1.12%
2022/06/06	0	0.00	1	196.00	194.00	-1	88	-1.12%
2022/05/31	1	190.00	0	0.00	190.00	1	97	1.02%
2022/05/13	0	177.00	0	0.00	178.50	0	142	0.00%
2022/04/27	0	180.00	0	0.00	182.00	0	216	0.00%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.00%
2022/04/21	0	197.00	0	0.00	196.50	0	240	0.00%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.00%
2022/04/15	0	200.67	0	0.00	198.00	0	269	0.00%
2022/04/11	0	0.00	1	201.50	200.50	-1	361	-0.28%
2022/02/25	0	221.00	0	0.00	217.50	0	470	0.00%
2022/02/18	0	228.00	0	0.00	229.50	0	462	0.00%
2022/02/10	0	0.00	0.1	234.50	233.50	-0.1	438	-0.01%
2022/01/05	1	285.50	0	0.00	281.00	1	286	0.35%
2021/12/27	1	254.50	0	0.00	254.50	1	189	0.53%
2021/11/26	0	0.00	0	233.00	230.00	0	193	-0.01%
2021/11/19	0	232.25	0	0.00	231.00	0	200	0.01%
2021/09/06	0	0.00	3	247.67	244.00	-3	424	-0.71%
2021/09/03	3	252.33	0	0.00	251.00	3	418	0.72%
2021/08/25	0	0.00	8	268.06	267.50	-8	392	-2.04%
2021/08/23	8	264.50	0	0.00	267.00	8	376	2.13%
2021/08/19	0	0.00	5	265.00	253.00	-5	371	-1.35%
2021/08/18	5	263.30	0	0.00	269.00	5	367	1.36%
2021/08/13	0	0.00	6	286.08	279.50	-6	344	-1.74%
2021/08/12	6	287.25	0	0.00	290.50	6	325	1.85%
2021/08/10	0	0.00	2	279.50	277.00	-2	294	-0.68%
2021/08/06	2	288.00	0	0.00	286.00	2	282	0.71%
2021/08/04	0.1	285.50	0	0.00	281.50	0.1	256	0.02%
2021/02/05	0	0.00	5	273.50	277.00	-5	459	-1.09%
2021/02/04	5	277.00	0	0.00	273.50	5	454	1.10%
2021/01/20	0	279.00	0	0.00	275.50	0	430	0.00%
2021/01/11	0	0.00	4	288.50	289.00	-4	437	-0.91%
2021/01/08	0	0.00	1	289.00	288.50	-1	440	-0.23%
2020/12/10	1	298.00	0	0.00	298.00	1	473	0.21%
2020/12/01	1	305.00	0	0.00	306.50	1	464	0.22%
2020/11/30	3	304.50	0	0.00	303.50	3	462	0.65%
2020/11/17	0	0.00	2	295.00	296.00	-2	429	-0.47%
2020/11/10	1	286.00	0	0.00	284.00	1	481	0.21%
2020/10/22	1	300.00	1	301.00	300.00	0	618	0.00%
2020/10/21	0	0.00	1	299.50	302.00	-1	628	-0.16%
2020/10/16	2	297.50	0	0.00	291.00	2	638	0.31%
2020/08/05	0	0.00	2	293.00	301.00	-2	1,149	-0.17%
2020/08/04	0	0.00	3	298.17	297.50	-3	1,174	-0.26%
2020/08/03	5	300.30	0	0.00	298.00	5	1,198	0.42%
2020/07/31	1	274.00	1	276.50	276.50	0	1,177	0.00%
2020/07/29	3	275.33	0	0.00	277.50	3	1,212	0.25%
2020/07/28	5	269.10	5	272.30	269.50	0	1,220	0.00%
2020/07/27	0	0.00	3	266.50	266.50	-3	1,229	-0.24%
2020/07/10	0	0.00	1	306.00	306.00	-1	1,489	-0.07%
2020/07/09	0	0.00	2	318.50	315.00	-2	1,501	-0.13%
2020/07/08	1	319.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	2	315.00	0	0.00	312.50	2	1,505	0.13%
2020/06/02	1	337.00	1	343.50	335.50	0	1,801	0.00%
2020/05/28	0	0.00	5	328.00	326.50	-5	1,790	-0.28%
2020/05/27	0	0.00	1	335.50	331.50	-1	1,790	-0.06%
2020/05/22	0	0.00	2	338.50	332.50	-2	1,789	-0.11%
2020/05/21	8	354.75	5	349.50	349.00	3	1,779	0.17%
2020/05/20	1	338.00	1.3	350.09	347.00	-0.3	1,739	-0.02%
2020/05/19	5	326.80	0	0.00	329.00	5	1,701	0.29%
2020/05/18	0	0.00	5	322.70	320.50	-5	1,697	-0.29%
2020/05/15	5	330.10	0	0.00	330.50	5	1,703	0.29%
2020/05/14	0	0.00	5	335.00	330.00	-5	1,698	-0.29%
2020/05/06	0	0.00	3	326.00	326.00	-3	1,592	-0.19%
2020/04/30	1	337.00	0	0.00	337.50	1	1,635	0.06%
2020/04/28	2	335.00	0	0.00	328.00	2	1,616	0.12%
2020/04/22	7	326.86	2	321.75	328.00	5	1,624	0.31%
2020/04/21	3	336.83	9	332.33	325.00	-6	1,604	-0.37%
2020/04/20	1	331.50	0	0.00	334.50	1	1,565	0.06%
2020/04/16	1	321.50	1	325.00	325.00	0	1,510	0.00%
2020/04/14	5	291.10	0	0.00	293.50	5	1,392	0.36%
2020/04/13	0	0.00	4	283.25	280.00	-4	1,391	-0.29%
2020/04/09	0	0.00	3	295.50	294.00	-3	1,458	-0.21%
2020/04/08	1	287.50	1	301.00	298.50	0	1,487	0.00%
2020/03/27	2	260.00	3	247.67	261.00	-1	1,400	-0.07%
2020/03/26	2	243.50	0	0.00	237.00	2	1,343	0.15%
2020/03/25	2	245.25	0	0.00	231.50	2	1,311	0.15%
2020/03/24	3	230.00	0	0.00	229.00	3	1,290	0.23%
2020/03/23	1	204.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	221.50	2	219.00	220.00	-1	1,276	-0.08%
2020/03/18	1	250.00	0	0.00	223.50	1	1,252	0.08%
2020/03/11	0	0.00	2	362.00	352.00	-2	1,105	-0.18%
2020/03/10	2	362.50	0	0.00	366.00	2	1,108	0.18%
2020/03/06	0	0.00	6	379.00	374.50	-6	1,091	-0.55%
2020/03/04	3	387.00	1	386.00	380.50	2	1,086	0.18%
2020/03/03	3	376.00	0	0.00	376.00	3	1,065	0.28%
2020/02/27	1	367.00	0	0.00	364.00	1	1,052	0.09%
2020/02/12	0	0.00	5	416.60	413.00	-5	966	-0.52%
2020/02/06	0	0.00	5	428.00	428.00	-5	930	-0.54%
2020/02/05	7	423.43	1	432.00	437.00	6	894	0.67%
2020/02/03	3	391.00	0	0.00	388.00	3	874	0.34%
2020/01/31	1	382.50	0	0.00	386.50	1	869	0.12%
2020/01/30	0	0.00	5	390.00	380.00	-5	864	-0.58%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/14	0	0.00	1	406.50	403.50	-1	796	-0.13%
2020/01/13	2	406.00	0	0.00	408.00	2	789	0.25%
2020/01/10	0	0.00	1	397.00	399.50	-1	781	-0.13%
2020/01/07	6	393.58	6	389.00	392.00	0	760	0.00%
2020/01/03	2	402.00	1	402.50	403.00	1	711	0.14%
2020/01/02	0	0.00	1	395.00	396.50	-1	637	-0.16%
2019/12/27	1	343.50	0	0.00	355.00	1	599	0.17%
2019/12/26	1	341.00	0	0.00	343.00	1	568	0.18%
2019/12/24	0	0.00	3	328.67	324.00	-3	545	-0.55%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/19	2	324.00	0	0.00	320.50	2	533	0.38%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/17	0	0.00	7	321.79	325.00	-7	523	-1.34%
2019/12/16	5	311.50	1	327.00	326.50	4	517	0.77%
2019/12/12	0	0.00	1	300.50	298.00	-1	483	-0.21%
2019/12/03	0	0.00	3	284.50	284.00	-3	475	-0.63%
2019/12/02	0	0.00	2	287.50	285.00	-2	494	-0.40%
2019/11/22	5	288.50	0	0.00	285.50	5	532	0.94%
2019/11/20	1	283.00	0	0.00	282.00	1	553	0.18%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/06	1	296.50	5	294.50	296.00	-4	576	-0.69%
2019/11/04	0	0.00	5	307.00	309.00	-5	575	-0.87%
2019/11/01	0	0.00	2	313.25	311.50	-2	589	-0.34%
2019/10/31	10	304.50	0	0.00	303.50	10	578	1.73%
2019/10/30	0	0.00	1	293.50	293.50	-1	564	-0.18%
2019/10/29	0	0.00	2	299.50	298.00	-2	565	-0.35%
2019/10/28	0	0.00	3	303.33	304.00	-3	576	-0.52%
2019/10/25	2	307.50	0	0.00	304.50	2	586	0.34%
2019/10/23	0	0.00	2	297.50	299.00	-2	617	-0.32%
2019/10/18	1	302.00	0	0.00	304.00	1	677	0.15%
2019/10/15	5	307.50	0	0.00	309.00	5	677	0.74%
2019/10/04	2	303.25	7	301.50	293.00	-5	678	-0.74%
2019/10/03	7	317.07	0	0.00	317.50	7	642	1.09%
2019/10/02	2	313.50	3	311.00	311.50	-1	645	-0.15%
2019/10/01	6	315.58	0	0.00	314.50	6	660	0.91%
2019/09/27	1	322.50	12	325.00	322.50	-11	661	-1.66%
2019/09/25	3	331.00	0	0.00	332.00	3	658	0.46%
2019/09/24	0	0.00	3	332.50	331.00	-3	666	-0.45%
2019/09/23	2	336.00	0	0.00	336.50	2	666	0.30%
2019/09/19	0	0.00	2	331.50	331.00	-2	686	-0.29%
2019/09/16	0	0.00	2	339.25	340.00	-2	718	-0.28%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/09	1	329.50	0	0.00	329.00	1	726	0.14%
2019/09/02	0	0.00	1	335.50	339.00	-1	729	-0.14%
2019/08/26	4	346.75	0	0.00	346.00	4	716	0.56%
2019/08/23	3	336.00	0	0.00	344.00	3	709	0.42%
2019/08/20	5	334.10	0	0.00	331.00	5	707	0.71%
2019/08/15	1	328.00	0	0.00	326.50	1	738	0.14%
2019/08/13	0	0.00	10	331.75	330.50	-10	744	-1.34%
2019/08/12	0	0.00	2	340.50	340.00	-2	745	-0.27%
2019/08/08	2	343.00	0	0.00	342.50	2	748	0.27%
2019/08/06	10	340.25	0	0.00	341.50	10	753	1.33%
2019/08/02	0	0.00	15	361.00	359.00	-15	747	-2.01%
2019/07/31	15	371.00	0	0.00	373.00	15	752	1.99%
2019/07/30	0	0.00	15	370.00	366.00	-15	756	-1.98%
2019/07/10	5	356.50	0	0.00	357.50	5	687	0.73%
2019/07/09	9	358.39	0	0.00	351.50	9	687	1.31%
2019/07/08	2	355.50	1	355.00	355.00	1	684	0.15%
2019/07/05	1	351.50	1	354.50	354.00	0	683	0.00%
2019/07/04	0	0.00	10	366.25	366.50	-10	666	-1.50%
2019/06/21	1	410.00	1	406.00	404.50	0	640	0.00%
2019/06/19	10	389.75	0	0.00	390.00	10	633	1.58%
2019/06/14	0	0.00	1	383.00	381.50	-1	685	-0.15%
2019/06/13	1	382.50	5	381.00	383.00	-4	719	-0.56%
2019/06/11	0	0.00	1	390.00	386.50	-1	722	-0.14%
2019/06/10	5	382.00	0	0.00	382.00	5	716	0.70%
2019/06/06	1	374.00	0	0.00	374.50	1	748	0.13%
2019/06/05	5	379.00	5	375.00	374.00	0	752	0.00%
2019/06/03	0	0.00	5	365.00	366.50	-5	760	-0.66%
2019/05/30	1	380.00	1	376.50	380.00	0	813	0.00%
2019/05/29	5	385.50	0	0.00	377.00	5	814	0.61%
2019/05/28	0	0.00	10	375.50	378.50	-10	823	-1.21%
2019/05/24	16	379.66	3	371.33	380.00	13	821	1.58%
2019/05/23	2	356.25	13	358.81	356.50	-11	791	-1.39%
2019/05/22	5	380.00	2	366.25	366.00	3	791	0.38%
2019/05/21	9	360.56	1	351.00	366.50	8	786	1.02%
2019/05/20	3	356.00	3	353.17	351.00	0	781	0.00%
2019/05/17	4	360.25	3	366.50	361.00	1	784	0.13%
2019/05/16	3	374.83	14	375.18	369.00	-11	785	-1.40%
2019/05/15	5	387.00	3	383.33	381.00	2	788	0.25%
2019/05/14	10	375.40	1	369.50	378.00	9	786	1.14%
2019/05/13	5	372.40	12	378.25	371.00	-7	788	-0.89%
2019/05/10	12	386.17	6	393.33	384.50	6	792	0.76%
2019/05/09	2	396.00	20	396.13	395.00	-18	778	-2.31%
2019/05/08	9	402.33	2	397.00	407.00	7	771	0.91%
2019/05/07	10	406.00	2	405.50	405.00	8	766	1.04%
2019/05/06	0	0.00	3	401.00	400.00	-3	765	-0.39%
2019/04/30	0	0.00	5	420.50	421.50	-5	778	-0.64%
2019/04/29	0	0.00	3	431.67	425.00	-3	778	-0.39%
2019/04/26	5	437.70	18	438.00	438.00	-13	772	-1.68%
2019/04/24	4	449.75	0	0.00	449.00	4	770	0.52%
2019/04/01	2	436.50	0	0.00	438.00	2	753	0.27%
2019/03/29	9	432.67	0	0.00	435.00	9	741	1.21%
2019/03/28	0	0.00	5	417.50	418.00	-5	732	-0.68%
2019/03/21	5	435.50	0	0.00	432.00	5	713	0.70%
2019/03/20	5	431.50	10	428.00	430.00	-5	713	-0.70%
2019/03/19	0	0.00	2	441.50	441.00	-2	708	-0.28%
2019/03/12	7	450.36	1	453.50	446.50	6	787	0.76%
2019/03/11	0	0.00	2	447.75	445.00	-2	806	-0.25%
2019/03/08	7	444.29	0	0.00	445.50	7	819	0.85%
2019/03/07	1	449.00	7	448.00	449.50	-6	824	-0.73%
2019/03/05	0	0.00	1	461.50	460.00	-1	846	-0.12%
2019/03/04	3	484.50	0	0.00	477.50	3	854	0.35%
2019/02/27	5	491.00	8	469.50	487.50	-3	854	-0.35%
2019/02/13	8	424.75	0	0.00	429.50	8	875	0.91%
2019/02/11	0	0.00	10	391.50	403.00	-10	899	-1.11%
2019/01/25	1	416.50	1	413.50	413.50	0	1,003	0.00%
2019/01/21	1	411.00	0	0.00	414.00	1	1,174	0.09%
2019/01/18	11	403.09	1	403.50	404.00	10	1,184	0.84%
2019/01/17	0	0.00	10	396.50	394.00	-10	1,197	-0.83%
2019/01/08	1	400.00	0	0.00	394.50	1	1,308	0.08%
2019/01/07	11	385.18	0	0.00	393.00	11	1,323	0.83%
2019/01/04	0	0.00	5	356.00	367.50	-5	1,328	-0.38%
2019/01/03	1	370.00	0	0.00	366.00	1	1,337	0.07%
2018/12/27	5	377.50	0	0.00	371.00	5	1,437	0.35%
2018/12/25	0	0.00	5	366.00	367.00	-5	1,475	-0.34%
2018/12/24	5	375.70	0	0.00	376.00	5	1,494	0.33%
2018/12/18	0	0.00	10	392.50	390.00	-10	1,550	-0.65%
2018/12/13	2	399.00	2	398.75	399.00	0	1,618	0.00%
2018/12/12	8	393.56	0	0.00	396.00	8	1,639	0.49%
2018/12/10	1	377.00	5	385.00	377.00	-4	1,671	-0.24%
2018/12/07	5	401.00	0	0.00	398.00	5	1,665	0.30%
2018/12/06	0	0.00	6	398.00	397.50	-6	1,675	-0.36%
2018/12/05	1	398.00	6	396.67	394.00	-5	1,689	-0.30%
2018/12/04	2	424.25	0	0.00	425.00	2	1,675	0.12%
2018/12/03	2	419.25	2	421.00	415.00	0	1,665	0.00%
2018/11/30	1	408.50	0	0.00	408.50	1	1,653	0.06%
2018/11/29	1	420.00	0	0.00	407.00	1	1,656	0.06%
2018/11/27	3	397.00	0	0.00	398.50	3	1,647	0.18%
2018/11/26	5	386.50	0	0.00	382.00	5	1,637	0.31%
2018/11/23	0	0.00	10	380.00	377.50	-10	1,637	-0.61%
2018/11/21	10	394.75	0	0.00	398.00	10	1,622	0.62%
2018/11/20	0	0.00	10	383.00	383.00	-10	1,610	-0.62%
2018/11/16	0	0.00	1	399.00	401.00	-1	1,578	-0.06%
2018/11/15	1	387.50	0	0.00	390.50	1	1,556	0.06%
2018/11/14	10	390.75	0	0.00	379.00	10	1,539	0.65%
2018/11/12	0	0.00	8	367.00	366.50	-8	1,518	-0.53%
2018/11/09	5	376.20	0	0.00	370.00	5	1,520	0.33%
2018/11/07	5	350.50	0	0.00	356.50	5	1,483	0.34%
2018/11/02	2	347.00	5	337.00	343.00	-3	1,459	-0.21%
2018/10/31	3	315.00	0	0.00	316.50	3	1,417	0.21%
2018/10/18	0	0.00	5	296.50	296.00	-5	1,458	-0.34%
2018/10/17	0	0.00	6	316.33	305.00	-6	1,439	-0.42%
2018/10/16	6	307.75	0	0.00	308.00	6	1,431	0.42%
2018/10/15	0	0.00	3	298.50	314.00	-3	1,410	-0.21%
2018/10/12	5	299.90	0	0.00	300.50	5	1,392	0.36%
2018/10/09	1	302.00	0	0.00	314.00	1	1,382	0.07%
2018/10/03	2	379.00	2	382.00	376.00	0	1,305	0.00%
2018/09/19	1	389.00	0	0.00	396.00	1	1,317	0.08%
2018/09/18	4	363.38	3	372.00	360.00	1	1,289	0.08%
2018/09/17	2	378.25	7	387.21	384.00	-5	1,269	-0.39%
2018/09/14	3	410.00	0	0.00	407.00	3	1,244	0.24%
2018/09/10	1	430.00	3	426.00	426.00	-2	1,196	-0.17%
2018/09/06	2	479.25	0	0.00	479.00	2	1,177	0.17%
2018/08/31	0	0.00	3	482.50	484.00	-3	1,152	-0.26%
2018/08/29	3	480.83	2	477.25	474.00	1	1,153	0.09%
2018/08/28	2	472.25	0	0.00	473.00	2	1,167	0.17%
2018/08/24	1	451.00	2	456.75	454.00	-1	1,159	-0.09%
2018/08/23	2	465.00	1	465.50	463.50	1	1,166	0.09%
2018/08/22	0	0.00	5	468.50	470.50	-5	1,186	-0.42%
2018/08/21	5	480.00	0	0.00	476.50	5	1,193	0.42%
2018/08/20	2	468.00	0	0.00	467.50	2	1,201	0.17%
2018/08/17	5	491.50	7	477.21	475.00	-2	1,202	-0.17%
2018/08/16	0	0.00	1	471.00	485.00	-1	1,211	-0.08%
2018/08/15	1	485.00	4	483.13	482.00	-3	1,223	-0.25%
2018/08/14	4	489.75	0	0.00	495.00	4	1,232	0.32%
2018/08/08	0	0.00	10	510.00	508.00	-10	1,265	-0.79%
2018/08/07	2	528.00	2	514.00	525.00	0	1,254	0.00%
2018/08/06	6	519.83	1	530.00	530.00	5	1,284	0.39%
2018/08/03	9	518.00	4	525.25	507.00	5	1,303	0.38%
2018/08/01	8	492.50	8	508.63	500.00	0	1,268	0.00%
2018/07/27	2	471.50	3	473.83	471.50	-1	1,243	-0.08%
2018/07/26	3	457.17	5	458.70	470.00	-2	1,243	-0.16%
2018/07/24	5	387.30	3	390.00	391.00	2	1,194	0.17%
2018/07/23	5	376.50	1	368.50	377.00	4	1,204	0.33%
2018/07/20	0	0.00	1	372.00	374.00	-1	1,214	-0.08%
2018/07/13	1	393.50	3	393.50	406.50	-2	1,317	-0.15%
2018/07/12	7	385.07	1	396.00	388.50	6	1,349	0.44%
2018/07/11	0	0.00	2	381.50	387.00	-2	1,372	-0.15%
2018/07/10	3	392.00	3	385.67	390.00	0	1,384	0.00%
2018/07/09	0	0.00	4	369.00	365.00	-4	1,396	-0.29%
2018/07/06	4	356.25	2	352.25	371.00	2	1,418	0.14%
2018/07/04	0	0.00	4	423.50	396.00	-4	1,418	-0.28%
2018/07/03	1	458.50	1	439.50	439.50	0	1,432	0.00%
2018/07/02	2	442.50	2	435.75	447.50	0	1,448	0.00%
2018/06/29	2	430.00	0	0.00	435.00	2	1,467	0.14%
2018/06/20	2	430.75	2	450.75	436.00	0	1,529	0.00%
2018/06/19	0	0.00	4	472.00	456.00	-4	1,528	-0.26%
2018/06/06	0	0.00	1	481.50	481.50	-1	1,575	-0.06%
2018/06/05	3	492.50	8	491.56	483.50	-5	1,583	-0.32%
2018/06/04	4	482.00	0	0.00	478.50	4	1,569	0.25%
2018/06/01	5	473.00	0	0.00	473.00	5	1,579	0.32%
2018/05/30	0	0.00	3	473.00	459.00	-3	1,608	-0.19%
2018/05/29	1	499.50	6	488.33	483.00	-5	1,597	-0.31%
2018/05/28	1	495.50	2	490.50	495.50	-1	1,598	-0.06%
2018/05/24	7	483.21	2	477.25	476.50	5	1,634	0.31%
2018/05/23	4	484.00	5	455.00	484.00	-1	1,644	-0.06%
2018/05/18	4	475.00	4	460.00	454.00	0	1,681	0.00%
2018/05/15	4	457.00	4	459.75	448.00	0	1,705	0.00%
2018/05/14	1	450.50	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	425.50	2	430.00	437.50	-1	1,692	-0.06%
2018/05/07	5	382.00	0	0.00	384.00	5	1,691	0.30%
2018/05/04	0	0.00	8	367.00	375.00	-8	1,710	-0.47%
2018/05/02	3	379.50	0	0.00	378.00	3	1,737	0.17%
2018/04/30	0	0.00	1	371.00	378.00	-1	1,760	-0.06%
2018/04/27	6	360.00	0	0.00	360.00	6	1,781	0.34%
2018/04/26	0	0.00	10	365.00	364.50	-10	1,793	-0.56%
2018/04/25	11	378.41	0	0.00	378.00	11	1,786	0.62%
2018/04/24	0	0.00	4	368.50	366.00	-4	1,772	-0.23%
2018/04/23	0	0.00	1	382.00	380.50	-1	1,771	-0.06%
2018/04/20	1	394.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	7	392.43	8	391.63	408.50	-1	1,809	-0.06%
2018/04/18	1	390.00	2	381.25	372.00	-1	1,801	-0.06%
2018/04/17	1	390.00	1	393.00	380.00	0	1,796	0.00%
2018/03/31	0	0.00	1	323.00	324.50	-1	1,737	-0.06%
2018/03/28	1	298.00	0	0.00	296.50	1	1,693	0.06%
2018/03/23	1	295.50	1	297.50	300.50	0	1,720	0.00%
2018/03/21	0	0.00	3	311.50	310.00	-3	1,705	-0.18%
2018/03/19	0	0.00	1	310.00	308.00	-1	1,729	-0.06%
2018/03/06	1	322.00	0	0.00	313.00	1	1,831	0.05%
2018/03/05	0	0.00	1	317.50	313.00	-1	1,822	-0.05%
2018/03/02	1	311.50	1	310.50	312.50	0	1,851	0.00%
2018/03/01	1	308.00	1	303.00	317.50	0	1,894	0.00%
2018/02/27	1	320.50	0	0.00	311.00	1	1,959	0.05%
2018/02/22	3	283.50	0	0.00	294.50	3	1,957	0.15%
2018/02/12	5	269.00	1	266.50	252.50	4	1,925	0.21%
2018/02/08	1	283.00	5	266.50	264.00	-4	1,871	-0.21%
2018/02/07	5	297.50	0	0.00	293.00	5	1,840	0.27%
2018/02/05	0	0.00	5	303.50	311.00	-5	1,794	-0.28%
2018/02/02	0	0.00	3	305.50	313.00	-3	1,789	-0.17%
2018/02/01	0	0.00	2	313.00	302.00	-2	1,811	-0.11%
2018/01/30	10	307.50	0	0.00	305.50	10	1,849	0.54%
2018/01/29	1	326.00	1	318.50	310.50	0	1,848	0.00%
2018/01/26	0	0.00	5	322.50	319.00	-5	1,865	-0.27%
2018/01/24	1	322.00	0	0.00	333.00	1	1,888	0.05%
2018/01/12	5	257.00	0	0.00	264.00	5	1,664	0.30%
2018/01/11	0	0.00	5	256.00	249.50	-5	1,623	-0.31%
2018/01/10	0	0.00	3	255.50	266.00	-3	1,592	-0.19%
2018/01/02	3	208.00	0	0.00	210.50	3	1,465	0.20%