宏致 (3605)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
4,397張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	6	62.70	6	62.30	63.00	0	5,540	0.00%
2025/02/21	6	64.98	5	65.30	65.30	1	5,255	0.02%
2025/02/20	1	64.60	0	0.00	65.80	1	5,186	0.02%
2025/02/19	2	65.95	1	65.10	65.50	1	5,050	0.02%
2025/02/18	1	66.30	1	66.80	66.50	0	4,801	0.00%
2025/02/17	0	0.00	1.1	62.18	62.10	-1.1	4,330	-0.03%
2025/02/13	42	62.22	41.1	61.03	59.40	0.9	4,105	0.02%
2025/02/12	65	64.36	65	59.35	59.30	0	3,861	0.00%
2025/02/11	1	60.20	1.1	60.92	64.10	-0.1	3,066	0.00%
2025/02/10	0	0.00	0.1	58.50	58.30	-0.1	2,787	0.00%
2025/02/07	0	0.00	1	58.50	58.80	-1	2,733	-0.04%
2025/02/06	1	57.70	0	0.00	56.80	1	2,653	0.04%
2025/02/05	0	0.00	10	57.30	57.40	-10	2,654	-0.38%
2025/02/03	10	57.00	0	56.50	56.80	10	2,444	0.41%
2025/01/22	0	0.00	0.1	62.70	62.70	-0.1	2,307	0.00%
2025/01/20	1	50.14	41.1	53.90	53.80	-40.1	1,811	-2.21%
2025/01/17	1	49.20	0	0.00	49.45	1	1,829	0.06%
2025/01/14	0	0.00	0.3	46.00	46.55	-0.3	2,177	-0.01%
2025/01/13	0	0.00	7.1	45.11	45.45	-7.1	2,226	-0.32%
2025/01/10	0	0.00	3	47.97	47.90	-3	2,296	-0.13%
2025/01/07	2	49.60	0	0.00	48.80	2	2,589	0.08%
2024/12/24	0.1	49.50	0	0.00	49.20	0.1	3,706	0.00%
2024/12/18	0	0.00	0	50.20	50.30	0	4,748	0.00%
2024/12/12	15.1	52.95	0	0.00	52.40	15.1	5,518	0.27%
2024/12/11	8	53.14	11	53.79	53.50	-3	5,522	-0.05%
2024/12/10	14	53.17	10	54.25	53.10	4	5,536	0.07%
2024/12/09	21	53.19	2	54.05	53.20	19	5,577	0.34%
2024/12/06	18	54.23	2	54.50	54.40	16	5,564	0.29%
2024/12/05	5	54.54	11	54.24	54.60	-6	5,549	-0.11%
2024/12/04	70	52.91	4	53.10	53.10	66	5,527	1.19%
2024/12/03	0	53.40	1	54.10	54.70	-1	5,492	-0.02%
2024/11/27	0.1	51.60	0	0.00	51.60	0.1	5,604	0.00%
2024/11/21	0.1	49.25	0	0.00	48.90	0.1	5,957	0.00%
2024/11/20	0	0.00	1	49.35	49.55	-1	5,962	-0.02%
2024/11/19	0.1	48.30	0	0.00	49.30	0.1	5,961	0.00%
2024/11/15	0	0.00	7	50.00	51.70	-7	5,920	-0.12%
2024/11/08	1.2	51.69	0	0.00	51.20	1.2	5,977	0.02%
2024/11/04	3	53.33	0	0.00	51.30	3	5,906	0.05%
2024/10/30	0	0.00	0	55.60	55.20	0	5,829	0.00%
2024/10/29	0	0.00	5	56.40	56.10	-5	5,827	-0.09%
2024/10/25	7	59.07	5	59.20	59.60	2	5,786	0.03%
2024/10/24	4	59.45	0	0.00	58.70	4	5,751	0.07%
2024/10/23	6	61.95	5	62.20	61.70	1	5,641	0.02%
2024/10/22	1	61.60	5	61.80	61.50	-4	5,570	-0.07%
2024/10/21	13	60.31	0	0.00	61.00	13	5,459	0.24%
2024/10/18	0.1	58.20	0	0.00	58.40	0.1	5,308	0.00%
2024/10/17	7	58.10	0	0.00	58.80	7	5,276	0.13%
2024/10/16	0.1	58.00	0	0.00	58.10	0.1	5,261	0.00%
2024/10/15	3.1	57.58	2	56.50	57.10	1.1	5,198	0.02%
2024/10/14	0	0.00	1	58.10	57.70	-1	5,085	-0.02%
2024/10/09	1	55.70	1	57.30	56.30	0	4,927	0.00%
2024/10/08	1.1	53.70	1	54.10	54.30	0.1	4,815	0.00%
2024/10/07	0	0.00	1	54.60	54.40	-1	4,772	-0.02%
2024/10/04	1	53.50	0	0.00	52.80	1	4,759	0.02%
2024/10/01	0.1	53.20	0	0.00	53.50	0.1	4,747	0.00%
2024/09/30	1.1	53.71	3	52.93	53.80	-1.9	4,687	-0.04%
2024/09/27	1	56.00	1	56.39	55.00	0	4,600	0.00%
2024/09/26	8.7	58.16	10	59.34	58.00	-1.3	4,386	-0.03%
2024/09/25	0	0.00	3	58.17	60.70	-3	3,944	-0.08%
2024/09/24	3	55.50	0	55.50	55.20	3	3,654	0.08%
2024/09/23	1	58.10	0	0.00	61.10	1	3,258	0.03%
2024/09/20	1	58.90	0	0.00	58.70	1	3,019	0.03%
2024/09/19	0	0.00	1	58.00	59.10	-1	2,955	-0.03%
2024/09/18	4	60.87	18	61.21	55.60	-14	2,825	-0.50%
2024/09/16	2	58.05	2	59.15	57.50	0	2,528	0.00%
2024/09/13	0	55.50	1.1	53.85	55.30	-1.1	2,332	-0.05%
2024/09/12	0	0.00	1	51.60	51.30	-1	2,211	-0.05%
2024/09/11	1	51.80	0	0.00	51.70	1	2,218	0.05%
2024/09/10	1	53.80	0	0.00	49.60	1	2,191	0.05%
2024/08/30	1	54.00	1	53.69	52.90	0	2,113	0.00%
2024/08/28	15	55.75	6	54.67	55.20	9	1,992	0.45%
2024/08/27	7	52.73	0	0.00	53.80	7	1,884	0.37%
2024/08/26	0	0.00	1.1	52.87	53.60	-1.1	1,713	-0.06%
2024/08/22	0	0.00	3	49.75	49.85	-3	1,717	-0.17%
2024/08/19	2	50.00	2	49.15	50.10	0	2,109	0.00%
2024/08/16	2	50.90	0	0.00	50.00	2	2,154	0.09%
2024/08/15	3	49.65	0.1	49.70	50.20	2.9	2,194	0.13%
2024/08/13	0	47.70	0	0.00	47.40	0	2,227	0.00%
2024/08/12	0	46.05	0	0.00	45.90	0	2,277	0.00%
2024/08/09	0	44.30	0	0.00	43.45	0	2,279	0.00%
2024/07/30	0	0.00	0	46.00	47.15	0	2,416	0.00%
2024/07/17	0	51.50	0	0.00	50.40	0	2,434	0.00%
2024/07/10	0	49.65	2	49.80	49.55	-2	2,515	-0.08%
2024/07/08	0	0.00	0	47.60	48.00	0	2,471	0.00%
2024/06/28	0	49.75	0	0.00	49.20	0	2,443	0.00%
2024/06/24	0.1	46.25	0	46.30	46.40	0.1	2,454	0.00%
2024/06/18	0	0.00	2	46.20	45.80	-2	2,402	-0.08%
2024/06/14	1	48.30	0	0.00	48.50	1	2,379	0.04%
2024/06/12	1	48.75	0	0.00	48.65	1	2,374	0.04%
2024/06/07	0	50.40	0	0.00	49.65	0	2,432	0.00%
2024/06/06	0	0.00	1	47.80	48.25	-1	2,420	-0.04%
2024/06/05	0	0.00	0.1	47.55	47.50	-0.1	2,414	0.00%
2024/06/03	0	0.00	3	50.63	50.60	-3	2,416	-0.12%
2024/05/31	0	0.00	1	51.80	50.50	-1	2,430	-0.04%
2024/05/30	0	0.00	1	51.00	50.80	-1	2,445	-0.04%
2024/05/28	0	53.00	0	0.00	52.90	0	2,643	0.00%
2024/05/27	1	52.50	2	51.90	50.70	-1	2,583	-0.04%
2024/05/24	0	51.60	2	51.80	52.00	-2	2,447	-0.08%
2024/05/23	0	0.00	1	47.70	48.45	-1	2,223	-0.04%
2024/05/22	0	0.00	1	47.65	47.20	-1	2,192	-0.05%
2024/05/21	1	46.55	0	0.00	46.75	1	2,126	0.05%
2024/05/20	2	46.74	2	46.20	46.65	0	2,053	0.00%
2024/05/14	0	0.00	8	41.40	41.10	-8	1,890	-0.42%
2024/05/13	7	44.95	5	44.30	44.95	2	1,814	0.11%
2024/04/30	2	41.60	0	0.00	40.55	2	2,469	0.08%
2024/04/29	0	0.00	1	41.10	41.45	-1	2,452	-0.04%
2024/04/12	0.9	37.85	0	0.00	37.80	0.9	2,133	0.04%
2024/03/29	0	38.70	0	0.00	38.70	0	2,013	0.00%
2024/03/20	2	36.00	0	0.00	35.50	2	1,956	0.10%
2024/03/14	3	35.62	0	0.00	35.90	3	1,968	0.15%
2024/03/13	10	36.55	0	0.00	36.45	10	1,949	0.51%
2024/03/08	0	0.00	1	39.70	40.50	-1	1,879	-0.05%
2024/03/07	0	0.00	1	41.05	40.50	-1	1,843	-0.05%
2024/03/06	0	0.00	1	40.55	42.20	-1	1,803	-0.06%
2024/03/04	1	43.95	0	0.00	42.55	1	1,714	0.06%