銘旺實 (4432)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	23.50	23.40	-2	136	-1.47%
2024/05/22	0	0.00	3	23.90	24.00	-3	161	-1.86%
2024/05/09	1	23.20	0	0.00	23.20	1	164	0.61%
2024/04/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/04/10	0	0.00	1	24.05	24.20	-1	162	-0.62%
2024/04/09	3	24.12	0	0.00	24.10	3	161	1.86%
2024/03/12	1	25.00	0	0.00	25.40	1	134	0.75%
2023/06/13	0	0.00	3	25.70	27.15	-3	303	-0.99%
2023/06/12	0	0.00	1	26.80	26.80	-1	298	-0.33%
2023/05/02	1	22.30	0	0.00	22.45	1	375	0.27%
2023/04/25	1	21.05	0	0.00	21.05	1	412	0.24%
2023/04/24	1	21.45	0	0.00	21.35	1	414	0.24%
2023/04/21	1	22.10	0	0.00	21.90	1	412	0.24%
2023/04/07	1	22.35	0	0.00	22.35	1	417	0.24%
2023/04/06	1	22.70	0	0.00	22.75	1	418	0.24%
2023/03/28	1	23.10	0	0.00	22.85	1	436	0.23%
2023/03/27	1	23.85	0	0.00	23.90	1	438	0.23%
2023/03/24	0	0.00	1	25.50	25.50	-1	433	-0.23%
2023/03/22	1	26.35	0	0.00	25.95	1	466	0.21%
2023/03/21	1	24.60	0	0.00	24.95	1	428	0.23%
2023/02/24	0	0.00	2	27.70	28.00	-2	518	-0.39%
2023/01/05	5	27.76	3	27.50	27.55	2	800	0.25%
2023/01/03	1	27.25	1	27.25	27.20	0	824	0.00%
2022/12/23	0	0.00	2	27.60	27.60	-2	834	-0.24%
2022/12/22	2	26.80	0	0.00	26.65	2	831	0.24%
2022/12/21	4	26.45	4	26.38	26.40	0	838	0.00%
2022/11/07	0	0.00	3	22.80	25.00	-3	1,484	-0.20%
2022/10/13	1	21.40	0	0.00	20.95	1	2,963	0.03%
2022/09/26	1	25.15	2	25.15	24.35	-1	3,344	-0.03%
2022/09/21	1	27.10	0	0.00	27.10	1	3,321	0.03%
2022/09/06	1	27.00	0	0.00	28.15	1	3,152	0.03%
2022/09/02	0	0.00	1	28.35	28.10	-1	3,131	-0.03%
2022/09/01	1	29.35	0	0.00	28.50	1	3,139	0.03%
2022/08/31	1	30.00	1	29.75	29.65	0	3,156	0.00%
2022/08/30	1	30.30	0	0.00	30.10	1	3,133	0.03%
2022/08/29	21	31.65	20	32.49	30.15	1	3,087	0.03%
2022/08/26	0	0.00	7	33.04	33.45	-7	2,932	-0.24%
2022/08/25	0	0.00	5	30.13	30.45	-5	2,893	-0.17%
2022/08/18	1	29.40	0	0.00	29.30	1	2,725	0.04%
2022/08/17	0	0.00	10	28.60	29.05	-10	2,640	-0.38%
2022/08/16	2	27.90	0	0.00	27.85	2	2,595	0.08%
2022/08/12	0	0.00	1	28.00	27.05	-1	2,516	-0.04%
2022/08/10	1	25.35	1	25.65	26.50	0	2,307	0.00%
2022/08/09	12	28.21	0	0.00	26.85	12	2,221	0.54%
2022/08/08	2	30.75	3	32.60	29.80	-1	2,155	-0.05%
2022/08/05	0	0.00	3	31.48	31.50	-3	2,007	-0.15%
2022/08/03	1	28.50	0	0.00	30.15	1	1,890	0.05%
2022/08/01	0	0.00	2	30.55	30.80	-2	1,664	-0.12%
2022/07/29	2	28.95	2	30.45	28.00	0	1,548	0.00%
2022/07/28	0	0.00	4	28.49	28.75	-4	1,327	-0.30%
2022/07/27	0	0.00	3	25.38	26.15	-3	1,171	-0.26%
2022/07/22	0	0.00	2	26.00	26.20	-2	1,006	-0.20%
2022/07/21	0	0.00	1	25.65	25.80	-1	926	-0.11%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	4	22.65	22.70	-4	752	-0.53%
2022/07/13	0	0.00	4	19.95	20.55	-4	507	-0.79%
2022/07/11	0	0.00	2	18.85	18.85	-2	334	-0.60%
2022/07/08	0	0.00	2	17.15	17.15	-2	297	-0.67%
2022/07/05	1	15.15	0	0.00	15.55	1	282	0.35%
2022/06/30	2	15.90	2	16.50	15.90	0	275	0.00%
2022/06/23	0	0.00	1	15.75	15.35	-1	268	-0.37%
2022/06/21	1	15.40	0	0.00	15.40	1	266	0.38%
2022/06/15	1	16.10	0	0.00	16.10	1	259	0.39%
2022/06/10	0	0.00	2	17.45	17.45	-2	239	-0.84%
2022/06/09	0	0.00	7	16.86	17.15	-7	214	-3.27%
2022/06/08	0	0.00	3	15.73	15.95	-3	169	-1.77%
2022/05/24	0	0.00	1	16.15	15.10	-1	171	-0.58%
2022/05/20	1	15.20	0	0.00	15.20	1	161	0.62%
2022/05/18	1	14.85	0	0.00	14.70	1	166	0.60%
2022/05/17	1	14.80	0	0.00	14.80	1	171	0.58%
2022/05/16	1	15.05	3	16.12	15.00	-2	187	-1.07%
2022/05/13	0	0.00	2	15.15	15.20	-2	162	-1.23%
2022/05/12	2	14.00	0	0.00	13.85	2	197	1.02%
2022/05/11	2	14.25	0	0.00	14.20	2	243	0.82%
2022/05/10	2	14.25	0	0.00	14.75	2	246	0.81%
2022/05/09	1	14.50	0	0.00	14.50	1	259	0.39%
2022/04/28	0	0.00	2	15.50	15.30	-2	256	-0.78%
2022/04/27	4	14.18	0	0.00	15.70	4	256	1.56%
2022/04/26	1	14.80	0	0.00	14.80	1	254	0.39%
2022/04/25	2	14.88	0	0.00	15.05	2	252	0.79%
2022/04/20	0	0.00	1	15.70	15.70	-1	250	-0.40%
2022/04/15	2	15.18	0	0.00	15.15	2	250	0.80%
2022/04/14	0	0.00	1	15.75	15.55	-1	253	-0.39%
2022/04/13	0	0.00	1	15.60	15.60	-1	253	-0.39%
2022/04/06	2	15.00	0	0.00	15.00	2	258	0.77%
2022/03/28	1	15.00	0	0.00	15.05	1	257	0.39%
2022/02/24	0	0.00	15	15.80	15.50	-15	243	-6.16%
2022/02/23	5	16.25	0	0.00	16.30	5	240	2.08%
2022/02/21	10	16.50	0	0.00	16.60	10	239	4.18%
2022/02/16	2	16.75	2	17.68	16.60	0	228	0.00%
2022/02/15	4	17.00	2	17.60	16.80	2	209	0.95%
2022/02/14	0	0.00	2	18.20	17.40	-2	192	-1.04%
2022/02/11	0	0.00	5	16.35	16.85	-5	147	-3.39%
2022/01/25	1	14.65	0	0.00	15.05	1	94	1.05%
2021/12/24	3	14.30	0	0.00	14.30	3	87	3.45%
2021/12/22	2	14.23	0	0.00	14.25	2	89	2.23%
2021/12/20	1	14.25	0	0.00	14.30	1	93	1.07%
2021/12/16	2	14.43	0	0.00	14.45	2	97	2.05%
2021/12/14	2	14.30	0	0.00	14.25	2	101	1.98%
2021/12/10	1	14.25	0	0.00	14.25	1	106	0.94%
2021/12/07	2	14.35	0	0.00	14.50	2	113	1.77%
2021/12/06	2	14.23	0	0.00	14.40	2	112	1.77%
2021/12/02	1	14.45	0	0.00	14.40	1	111	0.89%
2021/12/01	1	14.50	0	0.00	14.75	1	111	0.90%
2021/11/25	3	14.50	0	0.00	14.55	3	110	2.71%
2021/11/24	1	14.65	0	0.00	15.10	1	105	0.94%
2021/11/22	2	14.65	0	0.00	14.65	2	104	1.92%
2021/11/18	1	14.85	0	0.00	15.20	1	102	0.98%
2021/11/17	1	15.00	0	0.00	15.00	1	102	0.98%
2021/09/03	1	13.95	0	0.00	13.95	1	46	2.17%
2021/09/01	2	14.00	0	0.00	13.95	2	46	4.31%
2021/08/11	3	14.03	0	0.00	14.00	3	42	6.99%
2021/07/21	1	14.50	0	0.00	14.50	1	82	1.21%
2021/07/15	0	0.00	1	14.80	14.95	-1	115	-0.87%
2021/07/13	1	14.85	0	0.00	14.85	1	119	0.84%
2021/07/08	2	15.03	0	0.00	15.05	2	127	1.56%
2021/05/26	0	0.00	0.1	15.30	15.40	-0.1	278	-0.02%
2021/05/17	4	13.95	0	0.00	13.15	4	316	1.26%
2021/05/13	1	14.50	0	0.00	14.55	1	314	0.32%
2021/05/12	1	15.30	0	0.00	15.30	1	312	0.32%
2021/04/13	0	0.00	1	17.65	17.70	-1	243	-0.41%
2021/03/25	1	16.80	0	0.00	16.70	1	149	0.67%
2021/03/11	0	0.00	2	17.75	17.80	-2	146	-1.37%
2021/03/10	0	0.00	5	17.08	17.40	-5	137	-3.65%
2021/03/03	1	15.90	0	0.00	15.95	1	116	0.86%
2021/02/25	1	16.05	0	0.00	15.80	1	115	0.87%
2021/01/29	1	14.60	0	0.00	14.60	1	84	1.18%
2021/01/28	1	14.50	0	0.00	14.75	1	84	1.18%
2021/01/27	1	14.60	0	0.00	14.90	1	84	1.18%
2021/01/22	1	14.60	0	0.00	15.20	1	81	1.22%
2021/01/13	1	15.10	0	0.00	15.15	1	78	1.28%
2021/01/06	2	15.05	0	0.00	15.15	2	80	2.49%
2020/12/21	1	15.00	0	0.00	15.00	1	79	1.26%
2020/12/11	1	15.50	0	0.00	15.70	1	81	1.23%
2020/12/10	1	15.90	0	0.00	15.65	1	80	1.24%
2020/12/09	2	16.25	0	0.00	16.20	2	80	2.49%
2020/12/07	1	16.45	0	0.00	16.45	1	118	0.84%
2020/12/03	2	16.50	0	0.00	16.50	2	129	1.54%
2020/12/02	1	16.60	0	0.00	16.65	1	133	0.75%
2020/11/16	1	16.50	0	0.00	16.45	1	235	0.42%
2020/10/29	1	15.65	0	0.00	15.90	1	329	0.30%
2020/10/28	1	16.00	0	0.00	15.70	1	330	0.30%
2020/10/26	1	15.80	0	0.00	16.00	1	331	0.30%
2020/09/28	1	16.30	0	0.00	16.55	1	490	0.20%
2020/09/15	2	18.13	0	0.00	18.10	2	487	0.41%
2020/09/10	1	19.55	0	0.00	19.50	1	491	0.20%
2020/09/09	1	21.30	2	21.90	21.65	-1	468	-0.21%
2020/09/08	3	20.65	0	0.00	21.65	3	466	0.64%
2020/09/07	1	20.20	0	0.00	20.20	1	460	0.22%
2020/08/18	0	0.00	3	20.40	20.40	-3	387	-0.77%
2020/08/17	0	0.00	2	18.00	18.55	-2	354	-0.56%
2020/08/11	2	16.90	0	0.00	16.85	2	337	0.59%
2020/08/10	0	0.00	1	16.00	17.10	-1	332	-0.30%
2020/07/28	2	14.48	0	0.00	14.50	2	323	0.62%
2020/07/20	1	15.70	0	0.00	16.20	1	325	0.31%
2020/07/17	2	17.78	1	18.75	16.80	1	316	0.32%
2020/07/15	1	16.75	0	0.00	16.70	1	271	0.37%
2020/07/10	0	0.00	1	14.75	14.30	-1	205	-0.49%
2020/06/30	1	13.55	0	0.00	13.45	1	185	0.54%
2020/06/19	0	0.00	1	14.40	14.30	-1	181	-0.55%
2020/06/11	1	13.90	0	0.00	13.50	1	159	0.63%
2020/06/09	0	0.00	1	14.35	14.70	-1	149	-0.67%
2020/04/29	1	13.25	0	0.00	13.20	1	95	1.05%
2020/04/28	0	0.00	1	14.00	13.55	-1	92	-1.08%
2020/04/24	0	0.00	0.1	13.25	12.75	-0.1	85	-0.13%
2020/04/21	1	12.40	1	12.55	12.25	0	82	0.00%
2020/04/20	0	0.00	1	13.15	13.10	-1	81	-1.23%
2020/04/09	2	11.10	0	0.00	11.05	2	69	2.87%
2020/04/07	0	0.00	0.1	10.90	10.90	-0.1	66	-0.08%
2020/03/27	0	0.00	2	10.30	10.25	-2	63	-3.16%
2020/02/03	1	17.20	0	0.00	17.30	1	42	2.37%
2020/01/30	1	19.20	0	0.00	18.10	1	40	2.46%
2019/12/26	1	19.40	0	0.00	19.85	1	39	2.53%
2019/12/24	1	19.30	0	0.00	19.40	1	39	2.55%
2019/09/09	0	0.00	2	23.80	24.40	-2	90	-2.21%
2019/08/21	2	22.50	0	0.00	22.40	2	83	2.40%
2019/03/06	0	0.00	1	30.85	30.85	-1	73	-1.36%
2019/02/22	0	0.00	1	30.00	29.85	-1	72	-1.39%
2019/02/14	1	29.40	0	0.00	29.60	1	67	1.49%
2018/10/30	1	27.95	0	0.00	27.90	1	988	0.10%
2018/10/02	0	0.00	1	36.50	36.10	-1	910	-0.11%
2018/09/18	1	45.80	0	0.00	42.00	1	759	0.13%
2018/09/17	0	0.00	1	44.20	44.75	-1	677	-0.15%
2018/09/13	0	0.00	1	40.95	40.95	-1	481	-0.21%
2018/09/12	1	40.80	0	0.00	37.25	1	428	0.23%
2018/08/20	0	0.00	1	34.55	34.55	-1	94	-1.06%
2018/08/17	0	0.00	1	31.90	31.45	-1	77	-1.29%
2018/08/08	0	0.00	1	28.20	28.80	-1	53	-1.88%
2018/05/21	0	0.00	1	29.00	28.70	-1	81	-1.23%
2018/05/15	0	0.00	1	28.00	28.30	-1	81	-1.22%
2018/04/17	1	32.00	1	32.90	31.85	0	83	0.00%
2018/03/15	1	33.65	0	0.00	33.65	1	73	1.36%
2018/03/09	0	0.00	2	32.95	32.75	-2	59	-3.37%
2018/03/08	1	31.30	0	0.00	30.80	1	53	1.88%
2018/01/24	0	0.00	1	30.30	30.30	-1	38	-2.63%
2018/01/10	0	0.00	2	30.88	30.75	-2	37	-5.39%