材料-KY (4763)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	936.25	0	0.00	935.00	0.1	1,853	0.00%
2024/12/10	0	0.00	0.2	957.88	941.00	-0.2	1,902	-0.01%
2024/12/09	1	968.99	0	0.00	968.00	1	1,906	0.05%
2024/12/06	0.1	932.00	0	0.00	925.00	0.1	1,876	0.01%
2024/12/05	3	925.33	0.1	926.00	924.00	2.9	1,876	0.15%
2024/12/04	2	924.00	0	0.00	916.00	2	1,929	0.10%
2024/12/03	5	927.80	6	924.00	924.00	-1	1,982	-0.05%
2024/12/02	3	892.00	0	892.00	897.00	3	1,995	0.15%
2024/11/29	0	0.00	0	884.00	889.00	0	2,029	0.00%
2024/11/27	0.2	872.24	0.5	868.00	864.00	-0.3	2,034	-0.01%
2024/11/25	0	871.00	0	0.00	873.00	0	2,050	0.00%
2024/11/20	0	0.00	0	850.00	840.00	0	2,126	0.00%
2024/11/18	2	819.00	2	823.50	819.00	0	2,158	0.00%
2024/11/15	0.1	848.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	0	0.00	3	842.67	851.00	-3	2,186	-0.14%
2024/11/12	3	879.67	0	0.00	873.00	3	2,140	0.14%
2024/11/11	0.1	873.00	0	0.00	878.00	0.1	2,119	0.00%
2024/11/07	0	0.00	0.1	860.00	867.00	-0.1	2,126	0.00%
2024/11/06	0.2	846.30	0	0.00	844.00	0.2	2,124	0.01%
2024/10/30	0.4	855.50	0	0.00	851.00	0.4	2,269	0.02%
2024/10/29	0.1	843.00	0	0.00	842.00	0.1	2,289	0.01%
2024/10/22	0	880.50	0	0.00	882.00	0	2,269	0.00%
2024/10/21	0.1	875.00	2	885.00	885.00	-1.9	2,296	-0.08%
2024/10/18	0	867.33	3	864.00	864.00	-3	2,285	-0.13%
2024/10/17	0	879.00	0	877.00	880.00	0	2,280	0.00%
2024/10/16	0	0.00	0.2	829.00	838.00	-0.2	2,225	-0.01%
2024/10/15	0.1	843.00	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	2	836.99	2	830.50	837.00	0	2,218	0.00%
2024/10/11	0	0.00	0	852.00	849.00	0	2,198	0.00%
2024/10/09	0	0.00	0	865.00	858.00	0	2,186	0.00%
2024/10/08	0.3	880.00	0	0.00	872.00	0.3	2,169	0.02%
2024/10/07	3.1	886.13	3	874.33	881.00	0.1	2,161	0.00%
2024/10/04	1	886.00	1	884.00	886.00	0	2,160	0.00%
2024/09/30	1	905.00	1	887.00	887.00	0	2,173	0.00%
2024/09/27	0.1	899.00	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	3.1	899.38	0	0.00	893.00	3.1	2,193	0.14%
2024/09/25	2	903.00	2	904.00	904.00	0	2,194	0.00%
2024/09/20	0	0.00	0.2	904.00	906.00	-0.2	2,238	-0.01%
2024/09/19	2.2	898.91	1	882.00	901.00	1.2	2,245	0.05%
2024/09/18	3	870.00	3	875.00	875.00	0	2,270	0.00%
2024/09/16	0	847.00	0	0.00	844.00	0	2,302	0.00%
2024/09/12	0	869.00	0.1	853.00	865.00	-0.1	2,333	0.00%
2024/09/10	0.1	956.00	0	0.00	920.00	0.1	2,219	0.00%
2024/09/09	1	935.00	0	0.00	954.00	1	2,193	0.05%
2024/09/06	0	0.00	0	954.00	962.00	0	2,178	0.00%
2024/09/05	5	981.60	5	959.00	943.00	0	2,152	0.00%
2024/09/04	5	966.68	6	960.00	951.00	-1	2,086	-0.05%
2024/09/03	0	990.00	0.1	974.00	989.00	-0.1	2,028	0.00%
2024/09/02	3	944.33	1	958.84	959.00	2	1,963	0.10%
2024/08/29	0	0.00	0	924.00	922.00	0	1,899	0.00%
2024/08/28	0	0.00	0.1	920.00	924.00	-0.1	1,886	-0.01%
2024/08/26	0	924.00	0.1	922.18	889.00	-0.1	1,885	-0.01%
2024/08/23	0	0.00	1	889.00	897.00	-1	1,826	-0.05%
2024/08/21	0	0.00	0	890.00	896.00	0	1,807	0.00%
2024/08/20	0	870.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0	877.00	1	882.00	880.00	-1	1,793	-0.06%
2024/08/16	0	0.00	0.1	843.00	843.00	-0.1	1,755	0.00%
2024/08/15	0.1	830.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	0	0.00	0.1	828.00	824.00	-0.1	1,781	0.00%
2024/08/12	1.1	813.09	0	0.00	808.00	1.1	1,804	0.06%
2024/08/09	0	0.00	0	828.00	809.00	0	1,842	0.00%
2024/08/08	0	819.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	0	842.00	0	838.50	845.00	0	1,869	0.00%
2024/08/05	0	777.00	0	768.00	765.00	0	1,810	0.00%
2024/08/02	1	850.00	1	878.00	850.00	0	1,782	0.00%
2024/07/31	0	857.00	0.1	851.60	862.00	0	1,822	0.00%
2024/07/29	0	796.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	803.00	0	0.00	820.00	0	1,836	0.00%
2024/07/22	0.1	806.00	1	812.00	796.00	-1	1,865	-0.05%
2024/07/19	0	864.00	0	0.00	849.00	0	1,840	0.00%
2024/07/18	1	880.00	1.1	873.76	880.00	-0.1	1,867	0.00%
2024/07/16	1	888.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	0.1	872.00	0	889.00	889.00	0	1,974	0.00%
2024/07/11	0	879.33	0	0.00	871.00	0	2,010	0.00%
2024/07/08	0	0.00	1	892.00	889.00	-1	2,076	-0.05%
2024/07/04	0.1	925.00	0	0.00	918.00	0.1	2,077	0.00%
2024/07/03	0	0.00	2	919.00	927.00	-2	2,080	-0.10%
2024/07/01	0	0.00	0	907.33	896.00	0	2,126	0.00%
2024/06/28	0.1	914.00	0	0.00	891.00	0.1	2,174	0.00%
2024/06/27	1.1	928.57	0	0.00	911.00	1.1	2,173	0.05%
2024/06/26	0.1	910.00	1	911.96	920.00	-1	2,151	-0.05%
2024/06/24	0.1	899.00	0	0.00	882.00	0.1	2,092	0.00%
2024/06/21	1.1	894.27	0.1	929.36	924.00	0.9	2,040	0.05%
2024/06/20	0.1	879.00	0	875.16	879.00	0	1,993	0.00%
2024/06/13	0	0.00	0	838.48	838.00	0	2,014	0.00%
2024/06/11	0	820.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	1.3	820.12	0	0.00	820.00	1.3	2,103	0.06%
2024/05/31	0.1	840.00	0	852.00	827.00	0	2,421	0.00%
2024/05/23	0.1	813.85	0	815.00	809.00	0.1	2,776	0.00%
2024/05/22	0	0.00	0	842.00	834.00	0	2,787	0.00%
2024/05/20	0	862.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0.3	852.00	0	858.00	861.00	0.2	2,814	0.01%
2024/05/15	0	0.00	1	830.20	834.00	-1	2,821	-0.04%
2024/05/14	1	803.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	0.3	814.49	0	0.00	808.00	0.3	2,822	0.01%
2024/05/09	0	0.00	1	773.00	760.00	-1	2,774	-0.04%
2024/05/08	1.1	767.45	0	0.00	773.00	1.1	2,787	0.04%
2024/05/07	0.1	750.00	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	1.3	750.78	2	766.50	752.00	-0.7	2,804	-0.03%
2024/05/02	0	827.00	1	824.00	825.00	-1	2,771	-0.04%
2024/04/30	0.1	811.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	2	818.00	1.1	807.12	808.00	0.9	2,819	0.03%
2024/04/26	0.1	785.94	0	0.00	779.00	0.1	2,816	0.00%
2024/04/25	2	763.50	1	759.00	762.00	1	2,816	0.04%
2024/04/23	1	730.03	1	734.00	733.00	0	2,832	0.00%
2024/04/22	1	771.00	0	731.80	730.00	1	2,852	0.03%
2024/04/19	1.2	764.01	1	777.96	764.00	0.2	2,836	0.01%
2024/04/18	1.1	797.76	2	809.01	810.00	-0.9	2,802	-0.03%
2024/04/17	0	832.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0.1	834.89	0	0.00	821.00	0.1	2,850	0.00%
2024/04/11	0	0.00	0.1	912.00	904.00	-0.1	3,072	0.00%
2024/04/10	1	931.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0.1	929.00	1	933.00	920.00	-0.9	3,151	-0.03%
2024/04/08	0.2	948.18	0	945.00	942.00	0.2	3,138	0.01%
2024/04/03	0	967.00	0.1	984.00	965.00	0	3,113	0.00%
2024/04/02	1.1	941.44	1.2	935.98	951.00	-0.2	3,095	-0.01%
2024/03/29	0	0.00	1	905.00	898.00	-1	3,064	-0.03%
2024/03/28	0	898.00	0	0.00	896.00	0	3,114	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	3.1	897.97	2	895.00	894.00	1.1	3,302	0.03%
2024/03/21	1	920.00	0	918.00	919.00	1	3,298	0.03%
2024/03/20	1	883.18	1	897.00	883.00	0	3,289	0.00%
2024/03/19	0.1	911.82	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	1	900.00	0	0.00	916.00	1	3,366	0.03%
2024/03/14	1	913.99	0	0.00	898.00	1	3,412	0.03%
2024/03/13	0	0.00	1	902.00	898.00	-1	3,410	-0.03%
2024/03/12	0	930.00	1	929.00	927.00	-1	3,388	-0.03%
2024/03/11	1	909.00	0	916.43	915.00	1	3,443	0.03%
2024/03/08	2.1	903.18	0	0.00	879.00	2.1	3,501	0.06%
2024/03/07	0.1	950.58	0	961.00	940.00	0.1	3,475	0.00%
2024/03/06	1.2	996.47	2	996.00	978.00	-0.8	3,502	-0.02%
2024/03/05	0	1025.00	0	0.00	1025.00	0	3,444	0.00%
2024/03/04	0	1045.00	2	1030.43	1050.00	-2	3,440	-0.06%
2024/03/01	2	1001.48	0.1	995.77	1020.00	2	3,381	0.06%
2024/02/27	3	932.67	5.1	948.50	948.00	-2.1	3,312	-0.06%
2024/02/26	1	943.13	0.1	884.89	950.00	1	3,261	0.03%
2024/02/23	2	880.99	0	0.00	869.00	2	3,180	0.06%
2024/02/22	0.1	861.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0.1	870.00	0	873.00	865.00	0.1	3,279	0.00%
2024/02/20	1	871.00	0	0.00	871.00	1	3,335	0.03%
2024/02/19	1	866.00	1	872.00	871.00	0	3,345	0.00%
2024/02/16	0	856.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	1	866.00	1	875.00	873.00	0	3,476	0.00%
2024/02/05	1	831.00	0	0.00	831.00	1	3,575	0.03%
2024/02/01	0.1	834.00	1	828.00	832.00	-1	3,707	-0.03%
2024/01/31	0	858.00	0	0.00	842.00	0	3,750	0.00%
2024/01/29	1	856.02	0	859.00	865.00	1	3,848	0.03%
2024/01/25	0	835.69	1	843.00	830.00	-1	3,988	-0.02%
2024/01/18	1	848.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	2	854.00	4	837.75	838.00	-2	4,231	-0.05%
2024/01/15	0	0.00	0	871.00	881.00	0	4,242	0.00%
2024/01/12	0	0.00	1	877.97	874.00	-1	4,250	-0.02%
2024/01/11	0	888.00	0	891.00	894.00	0	4,278	0.00%
2024/01/10	0	868.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	2	866.50	0	0.00	865.00	2	4,295	0.05%
2024/01/08	1	871.02	1	849.22	870.00	0	4,269	0.00%
2024/01/05	0.1	800.00	1	809.98	823.00	-0.9	4,201	-0.02%
2024/01/04	2	802.50	0	798.00	801.00	2	4,183	0.05%
2024/01/03	0	765.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1	787.98	1	797.00	782.00	0	4,215	0.00%
2023/12/29	1	798.00	1	801.00	798.00	0	4,246	0.00%
2023/12/28	1	804.00	1	809.98	804.00	0	4,254	0.00%
2023/12/27	1	802.00	1	804.00	797.00	0	4,291	0.00%
2023/12/26	0	820.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	0	816.00	1	826.00	820.00	-1	4,308	-0.02%
2023/12/22	0	0.00	1	839.85	832.00	-1	4,285	-0.02%
2023/12/21	2	801.94	0	0.00	802.00	2	4,221	0.05%
2023/12/19	0	787.33	2	782.00	781.00	-2	4,267	-0.05%
2023/12/18	2	797.50	1	786.00	805.00	1	4,272	0.02%
2023/12/15	0	0.00	0	792.00	787.00	0	4,292	0.00%
2023/12/14	0	0.00	1	788.00	786.00	-1	4,326	-0.02%
2023/12/13	2	808.00	0.3	804.38	799.00	1.7	4,348	0.04%
2023/12/12	0	774.00	0	0.00	778.00	0	4,353	0.00%
2023/12/07	0	803.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	1	787.12	0	0.00	796.00	1	4,384	0.02%
2023/12/05	0	842.00	27	828.74	828.00	-27	4,332	-0.62%
2023/12/04	27	903.81	2	904.50	898.00	25	4,320	0.58%
2023/12/01	1	925.00	1	930.00	929.00	0	4,334	0.00%
2023/11/30	0	0.00	0	890.00	887.00	0	4,310	0.00%
2023/11/29	1	886.00	1	880.00	870.00	0	4,358	0.00%
2023/11/28	1	858.00	0.1	853.33	860.00	0.9	4,463	0.02%
2023/11/27	3	857.66	2	853.50	848.00	1	4,521	0.02%
2023/11/22	1	912.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	0	0.00	1	936.00	905.00	-1	4,772	-0.02%
2023/11/20	1	930.02	0	0.00	923.00	1	4,814	0.02%
2023/11/17	0	0.00	3	968.67	966.00	-3	4,783	-0.06%
2023/11/16	2	965.50	0	0.00	967.00	2	4,770	0.04%
2023/11/15	1	950.00	0	0.00	958.00	1	4,762	0.02%
2023/11/14	3	922.67	3	938.69	959.00	0	4,826	0.00%
2023/11/13	2	915.97	3	934.33	893.00	-1	4,779	-0.02%
2023/11/10	2.2	997.08	2	991.00	982.00	0.2	4,693	0.00%
2023/11/09	1	1030.00	1	1010.00	1030.00	0	4,649	0.00%
2023/11/07	1	1025.00	1	1035.00	1040.00	0	4,685	0.00%
2023/11/06	2	994.50	1	1030.00	1010.00	1	4,686	0.02%
2023/11/03	1	986.00	1	945.00	945.00	0	4,686	0.00%
2023/11/02	1	994.00	1	952.00	972.00	0	4,680	0.00%
2023/11/01	2	982.00	2	972.00	981.00	0	4,608	0.00%
2023/10/31	1	1100.00	2	1032.50	968.00	-1	4,555	-0.02%
2023/10/30	1	1080.00	2.4	1070.87	1075.00	-1.4	4,532	-0.03%
2023/10/27	5	1101.00	3	1091.67	1075.00	2	4,573	0.04%
2023/10/26	3	1163.33	6	1164.17	1135.00	-3	4,546	-0.07%
2023/10/25	0	0.00	1	1155.00	1155.00	-1	4,507	-0.02%
2023/10/24	5	1196.00	1	1190.00	1200.00	4	4,544	0.09%
2023/10/23	0	0.00	4	1183.75	1165.00	-4	4,586	-0.09%
2023/10/20	5	1206.00	1	1210.00	1220.00	4	4,557	0.09%
2023/10/19	6	1200.00	6	1230.83	1235.00	0	4,543	0.00%
2023/10/17	0	0.00	6	1165.00	1165.00	-6	4,550	-0.13%
2023/10/16	2	1210.00	0	0.00	1235.00	2	4,523	0.04%
2023/10/13	4	1205.00	4	1155.00	1185.00	0	4,521	0.00%
2023/10/12	4	1135.00	1	1155.00	1180.00	3	4,495	0.07%
2023/10/11	0	0.00	3	1075.00	1075.00	-3	4,484	-0.07%
2023/10/06	1	1135.00	1	1075.00	1090.00	0	4,533	0.00%
2023/10/05	2	1110.00	0	0.00	1120.00	2	4,529	0.04%
2023/10/04	2	1045.00	3	1031.67	1030.00	-1	4,571	-0.02%
2023/10/03	0.1	1065.00	0	0.00	1050.00	0.1	4,611	0.00%
2023/10/02	2	1140.00	2	1140.00	1165.00	0	4,659	0.00%
2023/09/28	2.1	1124.48	1	1110.00	1105.00	1.1	4,743	0.02%
2023/09/27	3	1155.00	1	1155.00	1135.00	2	4,861	0.04%
2023/09/26	5	1132.00	7	1116.43	1115.00	-2	4,946	-0.04%
2023/09/25	1	1130.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	4	1060.00	2	1052.50	1090.00	2	5,002	0.04%
2023/09/21	1	1035.00	1	1040.00	1045.00	0	5,074	0.00%
2023/09/20	0	0.00	2	1045.00	1030.00	-2	5,125	-0.04%
2023/09/19	0	0.00	1	1110.00	1070.00	-1	5,098	-0.02%
2023/09/18	1	1190.00	1	1205.00	1155.00	0	5,071	0.00%
2023/09/15	1	1185.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/13	0	0.00	0.2	1057.50	1070.00	-0.2	4,979	0.00%
2023/09/12	2	1035.00	1	1035.00	1040.00	1	5,055	0.02%
2023/09/11	2.1	1062.60	4	1045.06	1055.00	-2	5,052	-0.04%
2023/09/08	0	0.00	0	1100.00	1060.00	0	5,051	0.00%
2023/09/06	0.1	1054.34	2	1040.00	1045.00	-1.9	5,045	-0.04%
2023/09/05	0	0.00	0	1060.00	1090.00	0	5,000	0.00%
2023/09/04	4	995.74	4	999.75	997.00	0	4,978	0.00%
2023/09/01	8	976.00	6	972.50	990.00	2	5,038	0.04%
2023/08/31	4	921.25	2	925.00	936.00	2	5,005	0.04%
2023/08/30	1	897.00	2.1	913.80	912.00	-1.1	4,962	-0.02%
2023/08/29	2	869.50	1.1	865.33	880.00	1	5,027	0.02%
2023/08/28	1.1	803.57	0	0.00	810.00	1.1	5,005	0.02%
2023/08/25	2	844.00	3	837.67	835.00	-1	5,005	-0.02%
2023/08/24	1	860.00	0	845.00	850.00	1	4,983	0.02%
2023/08/18	0	832.09	2	758.00	756.00	-2	4,934	-0.04%
2023/08/17	1	804.00	0	0.00	813.00	1	4,887	0.02%
2023/08/15	1	780.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	0	0.00	1	747.00	743.00	-1	5,002	-0.02%
2023/08/11	1	775.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	0	0.00	1	783.15	750.00	-1	5,058	-0.02%
2023/08/09	0	839.00	0	0.00	833.00	0	5,070	0.00%
2023/08/07	1	917.00	1	904.00	907.00	0	5,146	0.00%
2023/08/04	1	852.00	0	0.00	842.00	1	5,224	0.02%
2023/08/01	0.1	896.00	1	886.00	850.00	-0.9	5,314	-0.02%
2023/07/27	0	0.00	1	922.00	925.00	-1	5,565	-0.02%
2023/07/26	1	911.00	1	944.00	898.00	0	5,634	0.00%
2023/07/25	1	886.00	0	0.00	911.00	1	5,649	0.02%
2023/07/20	0	0.00	0.1	812.00	806.00	-0.1	5,699	0.00%
2023/07/19	1	778.00	1	778.00	774.00	0	5,651	0.00%
2023/07/14	1	750.00	1	752.00	757.00	0	5,498	0.00%
2023/07/10	0	0.00	0.1	660.00	658.00	-0.1	5,166	0.00%
2023/07/07	0	0.00	2	658.00	655.00	-2	5,115	-0.04%
2023/07/06	1	660.00	0	0.00	660.00	1	5,028	0.02%
2023/07/05	2	649.00	2	608.00	649.00	0	4,948	0.00%
2023/07/04	1	587.00	1	580.00	590.00	0	4,860	0.00%
2023/06/30	2	560.50	2	552.50	552.00	0	4,710	0.00%
2023/06/15	0	0.00	3	545.00	544.00	-3	5,111	-0.06%
2023/06/13	0	0.00	13.5	550.52	531.00	-13.5	5,286	-0.26%
2023/06/12	0	0.00	0.2	520.00	516.00	-0.2	5,274	0.00%
2023/06/09	1	518.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1.1	522.45	2	518.00	518.00	-0.9	5,513	-0.02%
2023/06/07	6	550.50	5	546.20	533.00	1	5,577	0.02%
2023/06/06	1	531.00	1.1	535.27	550.00	-0.1	5,565	0.00%
2023/06/05	1.1	522.27	2	523.00	522.00	-0.9	5,695	-0.02%
2023/06/02	3	526.00	2	570.00	506.00	1	5,800	0.02%
2023/06/01	1	551.00	1	549.00	553.00	0	5,780	0.00%
2023/05/31	3.1	530.48	2	522.00	527.00	1.1	5,918	0.02%
2023/05/30	0	0.00	1	553.00	538.00	-1	5,977	-0.02%
2023/05/29	0	0.00	1	559.00	550.00	-1	6,164	-0.02%
2023/05/26	0	0.00	2	565.00	556.00	-2	6,499	-0.03%
2023/05/25	2	561.60	5	571.20	560.00	-3	6,593	-0.05%
2023/05/24	4	562.50	0	0.00	563.00	4	6,653	0.06%
2023/05/23	0.1	585.00	0	0.00	565.00	0.1	6,694	0.00%
2023/05/17	0	0.00	3	553.67	557.00	-3	6,750	-0.04%
2023/05/16	3	527.67	0	0.00	520.00	3	6,714	0.04%
2023/05/15	0	0.00	2	537.00	522.00	-2	6,712	-0.03%
2023/05/12	5	532.00	1	541.00	546.00	4	6,806	0.06%
2023/05/11	0.2	527.00	0	0.00	520.00	0.2	6,816	0.00%
2023/05/10	1	546.00	3	536.00	528.00	-2	6,948	-0.03%
2023/05/08	2	527.51	9	534.44	511.00	-7	7,094	-0.10%
2023/05/05	2	553.00	0	0.00	548.00	2	7,103	0.03%
2023/05/04	3	524.67	3	522.33	545.00	0	7,112	0.00%
2023/05/03	1.3	521.92	0	0.00	530.00	1.3	7,234	0.02%
2023/04/27	0	422.50	3	431.67	428.00	-3	7,463	-0.04%
2023/04/26	2	438.00	0	0.00	435.00	2	7,651	0.03%
2023/04/19	0	0.00	1	476.00	480.00	-1	9,026	-0.01%
2023/04/13	0.8	436.50	0	0.00	438.50	0.8	9,623	0.01%
2023/04/12	0	0.00	2	438.00	436.50	-2	9,734	-0.02%
2023/04/11	0.1	433.00	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	1.4	407.14	0	0.00	437.00	1.4	9,805	0.01%
2023/04/07	2	379.50	0	0.00	400.00	2	9,816	0.02%
2023/03/31	0	0.00	2.2	345.15	348.00	-2.2	9,778	-0.02%
2023/03/30	1	335.00	2	333.50	335.00	-1	9,864	-0.01%
2023/03/29	2	330.00	0.1	329.00	329.50	1.9	9,909	0.02%
2023/03/27	0	0.00	0	317.00	322.50	0	9,937	0.00%
2023/03/24	1.2	316.92	1	310.00	307.00	0.2	9,843	0.00%
2023/03/23	2.1	338.19	0	0.00	333.00	2.1	9,649	0.02%
2023/03/10	1	320.50	0	0.00	321.50	1	8,685	0.01%
2023/03/08	1	327.50	2	327.50	341.00	-1	8,474	-0.01%
2023/03/07	1	357.00	0	0.00	347.50	1	8,264	0.01%
2023/03/03	3	332.50	3	339.00	338.00	0	8,065	0.00%
2023/02/24	2	360.00	4	345.50	339.00	-2	7,589	-0.03%
2023/02/23	1	344.00	1	350.00	356.00	0	7,252	0.00%
2023/02/20	1	311.00	2	307.00	312.50	-1	7,095	-0.01%
2023/02/16	0	0.00	1	311.00	306.00	-1	7,017	-0.01%
2023/02/15	2	313.00	4	302.50	310.00	-2	6,954	-0.03%
2023/02/14	0	0.00	1	297.00	297.50	-1	6,802	-0.01%
2023/02/10	7	294.29	4	294.00	286.00	3	6,710	0.04%
2023/02/09	1	293.50	1	298.50	291.50	0	6,540	0.00%
2023/02/08	3	295.83	0	0.00	299.50	3	6,420	0.05%
2023/02/07	2	281.25	1	282.50	293.50	1	6,241	0.02%
2023/02/02	0	269.00	0	0.00	269.50	0	5,794	0.00%
2023/02/01	1	271.00	1	272.50	271.00	0	5,688	0.00%
2023/01/13	9	264.28	7	262.86	254.50	2	4,476	0.04%
2023/01/12	4	258.88	4	253.13	272.00	0	4,215	0.00%
2023/01/11	1	243.50	4	243.75	251.00	-3	3,927	-0.08%
2023/01/10	0	0.00	2	233.00	246.00	-2	3,669	-0.05%
2023/01/09	2	225.50	1	215.00	234.00	1	3,333	0.03%
2022/12/30	2	187.50	2	183.75	178.00	0	2,652	0.00%
2022/12/27	2	179.25	2	181.00	178.50	0	2,593	0.00%
2022/11/24	0	0.00	3	164.00	164.00	-3	2,076	-0.14%
2022/11/23	3	162.50	0	0.00	163.00	3	2,040	0.15%
2022/11/17	0	0.00	1	150.00	154.00	-1	1,921	-0.05%
2022/11/08	0	0.00	1	126.00	124.50	-1	1,629	-0.06%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/10/26	1	107.00	1	108.00	107.00	0	1,375	0.00%
2022/10/17	2	115.75	7	115.00	116.50	-5	1,277	-0.39%
2022/10/14	2	124.25	0	0.00	123.00	2	1,244	0.16%
2022/10/13	4	119.75	0	0.00	118.50	4	1,231	0.32%
2022/10/12	0	0.00	2	122.25	124.00	-2	1,213	-0.16%
2022/09/13	15	139.03	0	141.00	140.00	15	683	2.19%
2022/09/12	0	0.00	0	142.00	136.50	0	649	0.00%
2022/09/06	3	142.50	3	136.50	139.50	0	545	0.00%
2022/09/05	4	136.13	4	135.00	136.00	0	505	0.00%
2022/07/28	1	104.50	1	105.50	105.50	0	269	0.00%
2022/07/18	0	0.00	1	106.00	105.50	-1	260	-0.38%
2022/07/15	0	0.00	1	110.50	107.00	-1	258	-0.39%
2022/07/14	1	112.50	0	0.00	112.50	1	251	0.40%
2022/07/08	0	0.00	1	113.50	114.00	-1	249	-0.40%
2022/07/05	1	112.50	0	0.00	112.50	1	242	0.41%
2022/06/30	0	0.00	1	112.00	109.50	-1	247	-0.40%
2022/06/29	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/24	1	114.00	1	112.00	111.50	0	232	0.00%
2022/06/17	0	0.00	0	113.00	112.50	0	223	0.00%
2022/06/10	0	0.00	1	116.50	117.50	-1	207	-0.48%
2022/06/09	1	115.50	0	0.00	117.00	1	202	0.49%
2022/06/08	0	0.00	0	115.75	116.00	0	198	-0.01%
2022/06/06	1	107.00	0	0.00	106.50	1	196	0.51%
2022/05/10	0	0.00	5	99.60	99.70	-5	214	-2.33%
2022/04/07	0	0.00	5	99.40	99.20	-5	258	-1.93%
2022/03/25	10	96.90	0	0.00	96.90	10	242	4.12%
2022/03/03	0	0.00	2	108.00	108.00	-2	180	-1.11%
2022/02/24	1	106.50	0	0.00	105.50	1	176	0.57%
2022/02/18	0	0.00	0.2	114.00	114.00	-0.2	163	-0.09%
2022/02/17	0	0.00	1	113.00	112.50	-1	160	-0.62%
2022/02/16	1	115.50	0	0.00	115.50	1	157	0.64%
2022/02/09	0	114.50	0	0.00	114.50	0	147	0.01%
2022/01/17	0	0.00	1	110.50	112.00	-1	107	-0.93%
2021/12/20	0	100.50	0	0.00	100.00	0	81	0.02%
2021/12/16	0	102.50	0	0.00	103.50	0	82	0.02%
2021/12/13	0	104.50	0	0.00	105.50	0	81	0.02%
2021/09/23	1	99.40	0	0.00	99.20	1	130	0.77%
2021/08/19	0	0.00	6	96.10	96.10	-6	139	-4.32%
2021/08/18	0	0.00	5	98.00	99.00	-5	139	-3.58%
2021/08/11	11	97.71	0	0.00	97.80	11	158	6.94%
2021/07/21	0	0.00	1	99.00	98.70	-1	191	-0.52%
2021/07/08	1	105.50	0	0.00	105.50	1	215	0.46%
2021/06/30	0	0.00	1	106.00	106.00	-1	239	-0.42%
2021/04/29	1	132.50	0	0.00	133.00	1	236	0.42%
2021/04/19	0	0.00	10	134.00	133.50	-10	229	-4.37%
2021/04/16	0	0.00	10	138.50	137.00	-10	224	-4.46%
2021/04/14	12	134.42	0	0.00	135.00	12	215	5.57%
2021/04/13	8	137.00	0	0.00	133.00	8	213	3.75%
2021/04/08	1	139.00	0	0.00	138.00	1	213	0.47%
2021/03/08	0	0.00	21	133.79	134.00	-21	310	-6.76%
2021/02/24	21	128.33	0	0.00	129.00	21	323	6.49%
2021/01/07	0	0.00	3	128.00	127.50	-3	424	-0.71%
2021/01/06	3	125.00	0	0.00	125.50	3	425	0.70%
2020/11/10	0	0.00	1	130.50	130.00	-1	761	-0.13%
2020/10/29	0	0.00	5	131.00	129.00	-5	746	-0.67%
2020/10/28	6	134.75	0	0.00	132.00	6	742	0.81%
2020/09/23	0	0.00	1	145.50	145.00	-1	533	-0.19%
2020/09/22	1	150.50	0	0.00	148.00	1	501	0.20%
2020/09/21	0	0.00	1	153.00	153.00	-1	462	-0.22%
2020/09/18	1	152.50	1	151.50	151.00	0	431	0.00%
2020/09/17	1	141.00	0	0.00	145.50	1	301	0.33%
2020/07/09	0	0.00	10	126.65	128.00	-10	271	-3.68%
2020/07/07	10	124.00	0	0.00	124.00	10	261	3.83%
2020/05/13	0	0.00	1	124.00	123.50	-1	337	-0.30%
2020/05/11	1	120.50	1	118.00	118.00	0	323	0.00%
2020/05/08	0	0.00	1	121.50	119.00	-1	318	-0.31%
2020/05/07	1	120.00	0	0.00	122.00	1	307	0.32%
2020/04/14	1	101.50	0	0.00	102.00	1	326	0.31%
2020/03/31	0	0.00	1	96.80	96.10	-1	356	-0.28%
2020/03/30	1	96.00	0	0.00	95.50	1	353	0.28%
2020/03/09	0	0.00	1	136.50	131.00	-1	287	-0.35%
2020/01/14	0	0.00	2	128.00	128.00	-2	229	-0.87%
2019/12/26	2	125.50	0	0.00	126.00	2	196	1.02%
2019/09/05	1	135.00	0	0.00	133.50	1	165	0.60%
2018/06/07	0	0.00	2	126.50	123.50	-2	99	-2.01%