中連 (5604)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
▲0.05
漲幅
+0.13%
成交量
24張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	40.40	0	0.00	40.00	0	90	0.01%
2024/04/01	0	41.50	0	0.00	41.00	0	70	0.01%
2024/03/13	0	40.40	0	0.00	40.25	0	62	0.01%
2024/03/01	0	45.20	0	0.00	42.15	0	53	0.02%
2024/02/01	0	43.65	0	0.00	43.65	0	14	0.05%
2023/12/01	0	44.80	0	0.00	44.80	0	8	0.08%
2023/11/30	0	44.95	0	0.00	44.65	0	8	0.08%
2023/10/17	0	44.10	0	0.00	44.10	0	12	0.06%
2023/10/16	0	46.30	0	0.00	44.15	0	12	0.06%
2023/10/02	0	48.00	0	0.00	45.00	0	12	0.04%
2023/09/12	0	0.00	0.2	45.60	45.80	-0.2	16	-1.25%
2023/09/11	0	45.80	0	0.00	45.80	0	17	0.03%
2023/09/05	0	0.00	0.1	46.15	46.00	-0.1	19	-0.52%
2023/09/01	0	0.00	0.1	46.50	46.00	-0.1	19	-0.47%
2023/08/30	0	0.00	0.3	46.05	45.95	-0.3	19	-1.27%
2023/08/24	0	0.00	0.5	46.41	46.10	-0.5	20	-2.49%
2023/06/19	0	0.00	1	49.40	49.50	-1	29	-3.41%
2023/06/07	0	50.00	0	0.00	49.40	0	28	0.02%
2023/06/06	0	50.00	0	0.00	49.70	0	27	0.02%
2023/05/30	0	49.65	0	0.00	49.00	0	28	0.02%
2023/05/29	0	48.65	0	0.00	48.70	0	27	0.02%
2023/05/16	0	49.20	0	0.00	49.00	0	30	0.02%
2023/05/08	0	50.00	0	0.00	49.60	0	32	0.02%
2023/05/03	0	49.50	0	0.00	49.65	0	32	0.02%
2023/05/02	0	49.95	0	0.00	49.60	0	31	0.02%
2023/04/28	0	51.00	0	0.00	49.75	0	32	0.02%
2023/04/27	0	50.50	0	0.00	50.20	0	32	0.02%
2023/04/26	0	0.00	0	51.10	50.90	0	32	0.00%
2023/04/25	0	51.20	0	0.00	50.10	0	32	0.02%
2023/04/24	0	51.40	0	0.00	51.80	0	32	0.02%
2023/04/21	0	50.50	0	0.00	51.20	0	30	0.00%
2023/04/20	0	52.40	0	0.00	50.40	0	28	0.02%
2023/04/17	0	50.00	0	0.00	49.50	0	26	0.02%
2023/04/14	0	49.60	0	0.00	49.45	0	25	0.02%
2023/04/11	0	49.40	0	0.00	49.35	0	25	0.02%
2023/04/10	0	49.75	0	0.00	49.35	0	24	0.02%
2023/04/07	0	50.00	0	0.00	49.35	0	24	0.02%
2023/03/28	0	49.60	0	0.00	49.00	0	24	0.02%
2023/03/27	0	49.60	0	0.00	49.25	0	24	0.02%
2023/03/23	0	49.25	0	0.00	49.10	0	24	0.02%
2023/03/22	0	50.00	0	0.00	49.50	0	24	0.02%
2023/03/20	0	52.50	0	0.00	48.85	0	23	0.02%
2023/03/17	0	51.70	0	0.00	48.80	0	24	0.03%
2023/03/16	0	50.20	0	0.00	49.40	0	23	0.02%
2023/03/15	0	50.00	0	0.00	50.00	0	23	0.03%
2023/03/14	0	52.80	0	0.00	49.75	0	23	0.02%
2023/03/13	0	51.00	0	0.00	50.00	0	23	0.03%
2023/03/10	0	51.70	0	0.00	50.80	0	22	0.03%
2023/03/09	0	52.30	0	0.00	51.30	0	22	0.03%
2023/02/24	0	54.00	0	0.00	53.60	0	22	0.02%
2023/02/22	0	56.20	0	0.00	55.90	0	21	0.02%
2023/02/15	0	55.30	0	0.00	55.00	0	17	0.03%
2023/01/10	0	53.50	0	0.00	52.40	0	15	0.04%
2022/11/28	0	54.50	0	0.00	50.40	0	24	0.02%
2022/10/11	0	50.90	0	0.00	49.30	0	23	0.02%
2022/10/05	0	51.70	0	0.00	51.00	0	23	0.03%
2022/10/04	0.1	52.10	0	0.00	51.70	0.1	22	0.22%
2022/10/03	0.1	50.50	0	0.00	50.40	0.1	22	0.44%
2022/09/30	0	49.00	0	0.00	49.00	0	22	0.02%
2022/09/29	0	52.10	0	0.00	50.10	0	22	0.02%
2022/09/28	0	53.10	0	0.00	52.10	0	20	0.02%
2022/09/27	0	54.00	0	0.00	53.40	0	20	0.05%
2022/09/23	0	57.56	0	0.00	57.40	0	19	0.05%
2022/09/21	0.1	58.30	0	0.00	58.40	0.1	18	0.53%
2022/09/20	0	58.30	0	0.00	58.20	0	18	0.05%
2022/09/14	0	61.60	0	0.00	61.20	0	20	0.02%
2022/08/30	0	62.00	0	0.00	61.70	0	23	0.01%
2022/08/26	0	62.60	0	0.00	62.20	0	23	0.01%
2022/08/03	0.1	63.80	0	0.00	63.30	0.1	33	0.29%
2022/07/20	0.1	63.49	0	0.00	62.80	0.1	36	0.19%
2022/07/08	0.1	59.50	0	0.00	58.90	0.1	35	0.14%
2022/07/05	0	59.70	0	0.00	59.70	0	34	0.10%
2022/06/24	0	0.00	0.1	62.20	61.90	-0.1	33	-0.18%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/05/23	0	68.36	0	0.00	68.50	0	33	0.11%
2022/05/19	0	69.26	0	0.00	68.10	0	31	0.12%
2022/04/27	0	78.20	0	0.00	75.60	0	28	0.01%
2022/04/25	0	78.40	0	0.00	77.10	0	27	0.01%
2022/04/18	0	78.80	0	0.00	78.00	0	27	0.01%
2022/04/14	0	79.40	0	0.00	78.60	0	28	0.01%
2022/04/07	0	79.90	0	0.00	78.80	0	30	0.01%
2022/04/06	0	80.10	0	0.00	79.10	0	32	0.01%
2022/04/01	0	80.00	0	0.00	79.20	0	34	0.01%
2022/03/29	0	79.60	0	0.00	79.00	0	35	0.01%
2022/03/28	0	79.70	0	0.00	79.60	0	35	0.01%
2022/03/16	0	79.10	0	0.00	78.80	0	35	0.01%
2022/03/14	2	80.00	0	0.00	79.90	2	35	5.57%
2022/03/08	0	80.00	0	0.00	77.80	0	36	0.01%
2022/03/07	0	79.80	0	0.00	79.30	0	35	0.01%
2022/02/16	0	81.70	0	0.00	81.20	0	34	0.01%
2021/12/09	0	0.00	2	78.00	77.80	-2	30	-6.63%
2021/08/19	0.2	71.73	0	0.00	70.60	0.2	362	0.06%
2021/08/18	0.2	71.56	0	0.00	73.10	0.2	362	0.05%
2021/08/17	0.2	77.96	0	0.00	74.50	0.2	359	0.04%
2021/08/16	1	78.70	0	0.00	78.50	1	358	0.28%
2021/08/13	0	0.00	2	89.40	89.50	-2	356	-0.56%
2021/08/12	2	89.55	0	0.00	89.60	2	350	0.57%
2021/07/09	0	0.00	1	90.90	91.00	-1	347	-0.29%
2021/06/29	0	0.00	2	95.50	95.00	-2	345	-0.58%
2021/06/28	0	0.00	2	95.95	97.00	-2	342	-0.58%
2021/06/24	2	99.15	0	0.00	98.20	2	323	0.62%
2021/06/23	3	98.93	6	98.95	97.30	-3	300	-1.00%
2021/06/22	6	107.92	0	0.00	108.00	6	262	2.29%
2021/06/21	0	0.00	1	98.60	98.60	-1	205	-0.49%
2021/06/09	0	90.00	0	0.00	89.30	0	201	0.01%
2021/06/01	1	89.90	0	0.00	90.00	1	268	0.37%
2021/05/24	0	0.00	5	88.60	88.60	-5	294	-1.70%
2021/05/03	5	90.00	0	0.00	89.90	5	302	1.65%
2021/02/23	0	76.26	0	0.00	75.50	0	90	0.03%
2021/02/22	0.1	74.70	0	0.00	74.90	0.1	87	0.08%
2020/11/25	1	68.50	0	0.00	68.50	1	78	1.28%
2020/08/21	0	0.00	2	58.00	58.10	-2	223	-0.89%
2020/07/22	0	0.00	2	61.10	61.10	-2	310	-0.64%
2020/07/20	0	0.00	1	61.50	61.40	-1	311	-0.32%
2020/07/16	2	63.75	0	0.00	62.40	2	315	0.63%
2020/07/15	0	0.00	3	63.00	64.00	-3	317	-0.95%
2020/07/07	0	0.00	1	61.40	60.60	-1	353	-0.28%
2020/07/03	2	60.80	0	0.00	60.00	2	352	0.57%
2020/07/01	0	0.00	1	64.80	65.20	-1	342	-0.29%
2020/06/17	1	71.30	0	0.00	71.30	1	318	0.31%
2020/05/12	1	51.10	0	0.00	51.00	1	234	0.43%
2020/05/06	1	49.80	0	0.00	49.70	1	217	0.46%
2020/04/20	1	47.95	0	0.00	47.90	1	186	0.54%
2020/04/06	1	43.85	0	0.00	43.75	1	125	0.80%
2020/03/30	1	43.00	0	0.00	43.45	1	120	0.83%
2020/03/12	0	0.00	1	43.85	43.30	-1	65	-1.53%
2020/02/14	1	44.50	0	0.00	43.80	1	40	2.49%
2019/08/19	1	39.40	0	0.00	39.70	1	102	0.97%