台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    32.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
惠光 (6508)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00132.3532.45-177-1.29%
2024/05/31132.6500.0032.451861.16%
2024/05/210.133.0500.0032.800.1890.12%
2024/05/080.132.3000.0032.100.1890.11%
2024/04/16031.9500.0031.600880.00%
2024/04/08032.0000.0031.900880.01%
2024/04/010.132.0000.0031.850.1940.11%
2024/03/290.532.0000.0031.950.5930.50%
2024/03/280.132.1500.0031.900.1920.11%
2024/03/190.132.2500.0032.100.1900.11%
2024/03/180.232.8700.0032.450.2880.23%
2024/03/13034.0500.0033.800800.01%
2024/01/16034.3500.0034.250740.00%
2023/12/260.134.1000.0034.050.1680.07%
2023/12/20034.2000.0034.150680.01%
2023/12/1300.0010.334.0033.90-10.365-15.72%
2023/11/21234.2000.0034.202593.35%
2023/10/16034.1000.0033.9001570.00%
2023/08/16033.9500.0033.8002220.00%
2023/07/2100.00536.9136.35-5206-2.42%
2023/07/14137.3000.0037.3011690.59%
2023/06/26237.9500.0038.1021911.04%
2023/06/02037.2000.0037.5502460.01%
2023/05/04438.8500.0039.0043501.14%
2023/04/10239.6000.0039.6023300.60%
2023/03/2100.00639.6039.90-6341-1.76%
2023/03/14639.0000.0039.1063551.69%
2023/03/13038.9000.0038.7503630.01%
2023/02/2300.000.139.5539.15-0.1341-0.04%
2023/02/150.137.7500.0037.450.13490.03%
2023/02/0100.00137.2537.20-1429-0.23%
2023/01/0500.00136.1036.10-1550-0.18%
2022/12/1900.001936.4536.30-19734-2.59%
2022/12/1200.00136.9537.10-1808-0.12%
2022/12/09137.5500.0037.5018480.12%
2022/12/0100.00139.0538.65-11,079-0.09%
2022/11/302038.7500.0038.20201,1121.80%
2022/11/1700.002037.2237.00-202,145-0.93%
2022/11/142036.8800.0037.20202,3890.84%
2022/11/11136.4000.0036.3012,4000.04%
2022/10/1300.001036.3035.15-103,133-0.32%
2022/10/121037.3200.0036.75103,2140.31%
2022/10/1100.001040.8540.60-103,185-0.31%
2022/10/061041.4400.0041.60103,2010.31%
2022/10/0500.00541.9041.60-53,246-0.15%
2022/10/0400.00341.0841.30-33,445-0.09%
2022/09/30538.3500.0039.8553,5180.14%
2022/09/2000.001048.3047.90-103,465-0.29%
2022/09/19747.4800.0048.4073,4650.20%
2022/09/16349.8000.0049.5033,4400.09%
2022/09/1300.001048.8148.40-103,356-0.30%
2022/09/081047.9500.0048.30103,3550.30%
2022/09/07248.65447.9847.80-23,348-0.06%
2022/09/0500.001048.9848.45-103,245-0.31%
2022/09/01253.60152.2051.2013,2790.03%
2022/08/31551.0400.0050.9053,1320.16%
2022/08/3000.00151.7051.80-13,104-0.03%
2022/08/261151.0100.0050.50112,9850.37%
2022/08/251151.511051.9050.7012,9400.03%
2022/08/2400.001250.6150.00-122,861-0.42%
2022/08/23146.901448.2351.50-132,435-0.53%
2022/08/2200.00346.9846.90-32,277-0.13%
2022/08/19145.9500.0046.0012,2710.04%
2022/08/171246.93146.5045.55112,3110.48%
2022/08/1600.00245.8045.80-22,333-0.09%
2022/08/15345.7500.0045.8032,4590.12%
2022/08/12246.40145.7545.3512,4880.04%
2022/08/10544.15645.0044.20-12,572-0.04%
2022/08/09143.20443.0843.30-32,612-0.11%
2022/08/0400.001040.4140.95-103,168-0.32%
2022/08/02241.6300.0041.8523,6550.05%
2022/07/2900.00143.3543.35-15,007-0.02%
2022/07/28344.25342.7042.7005,1720.00%
2022/07/26141.4500.0041.3015,6740.02%
2022/07/25542.5700.0041.3556,5010.08%
2022/07/22143.4500.0042.7016,6230.02%
2022/07/191043.201342.5143.90-37,205-0.04%
2022/07/152139.0900.0039.35217,5790.28%
2022/07/14137.9500.0039.4017,9080.01%
2022/07/13139.152039.5238.85-198,416-0.23%
2022/07/122238.952240.9239.2008,8010.00%
2022/07/1100.00141.3041.30-19,800-0.01%
2022/07/071036.3800.0037.301011,0250.09%
2022/07/061136.4400.0036.051111,9250.09%
2022/07/0500.00336.6537.50-312,264-0.02%
2022/07/0400.001235.7536.00-1212,889-0.09%
2022/06/1300.001344.5143.90-1316,385-0.08%
2022/06/1000.001744.1443.10-1716,707-0.10%
2022/06/093044.9500.0044.553016,7820.18%
2022/05/3000.001046.2046.20-1016,652-0.06%
2022/05/251045.75247.0046.85816,5430.05%
2022/05/23545.65547.4547.50016,4090.00%
2022/05/20945.99946.1545.90016,2720.00%
2022/05/17248.08248.7046.95016,0810.00%
2022/05/13245.80245.4847.90015,7680.00%
2022/05/1200.00447.4344.80-415,550-0.03%
2022/05/11549.00148.3048.90415,3960.03%
2022/05/101250.6300.0050.301215,1340.08%
2022/05/09557.04553.8253.30014,8770.00%
2022/05/06153.7012.953.5455.70-11.914,137-0.08%
2022/05/04952.36952.3151.40013,2860.00%
2022/05/031553.04453.6552.101113,0080.08%
2022/04/29154.30154.7055.20012,6910.00%
2022/04/28253.65251.7554.00011,8360.00%
2022/04/27749.65749.7949.15011,6450.00%
2022/04/26352.40751.8051.00-411,387-0.04%
2022/04/2500.00154.1054.10-111,082-0.01%
2022/04/221257.891357.3955.20-110,802-0.01%
2022/04/21860.6600.0059.00810,5420.08%
2022/04/20762.548.162.6361.40-1.110,308-0.01%
2022/04/191164.4910.264.2160.400.89,9680.01%
2022/04/181.261.75961.5963.60-7.89,439-0.08%
2022/04/1533.158.5933.258.0157.90-0.19,0040.00%
2022/04/1420.254.302754.6957.30-6.87,796-0.09%
2022/04/131253.738.554.7052.103.56,9800.05%
2022/04/1229.253.262654.5253.903.26,4790.05%
2022/04/116.351.75953.1754.50-2.75,566-0.05%
2022/04/08249.03349.6049.60-15,215-0.02%
2022/04/0700.00145.7045.10-14,576-0.02%
2022/04/06746.61646.8547.0014,1280.02%
2022/04/0100.00644.3945.00-63,665-0.16%
2022/03/31742.29542.6542.0023,2360.06%
2022/03/301242.32541.5241.1573,0210.23%
2022/03/291145.618.146.2645.352.92,7880.10%
2022/03/28240.851640.9344.30-142,029-0.69%
2022/03/2500.00338.9340.30-31,535-0.20%
2022/03/24238.5000.0036.6521,3210.15%
2022/03/1700.001034.6934.80-10963-1.04%
2022/03/161034.56436.0134.8069320.64%
2022/03/151738.37138.8034.50168361.91%
2022/03/1400.00436.5437.10-4430-0.93%
2021/11/1700.00332.6033.20-3888-0.34%
2021/11/16132.7500.0032.7018850.11%
2021/11/11133.3500.0033.2518750.11%
2021/11/1000.00134.7534.20-1859-0.12%
2021/11/08134.60135.7034.8508350.00%
2021/11/05434.3800.0034.8548200.49%
2021/11/04133.35133.6533.5007730.00%
2021/11/0300.00133.6033.20-1765-0.13%
2021/10/29134.4500.0034.4017160.14%
2021/10/26133.5000.0033.7516640.15%
2021/10/25134.8000.0034.7016340.16%
2021/10/21136.5000.0036.6015560.18%
2021/10/2000.00338.9338.00-3489-0.61%
2021/10/19238.25139.3039.3013480.29%
2021/10/1800.00135.7535.75-1275-0.36%
2021/08/05230.6000.0030.502992.02%
2021/07/26130.9500.0030.7011070.93%
2021/04/19331.00331.8031.9001300.00%
2021/03/3100.00030.4530.450120-0.01%
2020/08/1700.000.332.8032.85-0.3155-0.17%
2020/08/1400.00232.5032.90-2155-1.29%
2020/07/1600.00232.3032.70-2265-0.75%
2020/05/29133.3000.0033.5012560.39%
2019/12/30130.0000.0029.951941.06%
2019/05/1700.00129.7029.00-173-1.37%
2019/05/16130.0000.0029.801691.45%
2019/05/1500.00330.0029.95-368-4.37%
2019/02/22127.8000.0027.551283.51%
2018/08/27127.7000.0027.701781.27%
2018/02/09226.0500.0026.5021041.91%
惠光 相關文章
惠光 相關影音