惠光 (6508)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	32.35	32.45	-1	77	-1.29%
2024/05/31	1	32.65	0	0.00	32.45	1	86	1.16%
2024/05/21	0.1	33.05	0	0.00	32.80	0.1	89	0.12%
2024/05/08	0.1	32.30	0	0.00	32.10	0.1	89	0.11%
2024/04/16	0	31.95	0	0.00	31.60	0	88	0.00%
2024/04/08	0	32.00	0	0.00	31.90	0	88	0.01%
2024/04/01	0.1	32.00	0	0.00	31.85	0.1	94	0.11%
2024/03/29	0.5	32.00	0	0.00	31.95	0.5	93	0.50%
2024/03/28	0.1	32.15	0	0.00	31.90	0.1	92	0.11%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.11%
2024/03/18	0.2	32.87	0	0.00	32.45	0.2	88	0.23%
2024/03/13	0	34.05	0	0.00	33.80	0	80	0.01%
2024/01/16	0	34.35	0	0.00	34.25	0	74	0.00%
2023/12/26	0.1	34.10	0	0.00	34.05	0.1	68	0.07%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/13	0	0.00	10.3	34.00	33.90	-10.3	65	-15.72%
2023/11/21	2	34.20	0	0.00	34.20	2	59	3.35%
2023/10/16	0	34.10	0	0.00	33.90	0	157	0.00%
2023/08/16	0	33.95	0	0.00	33.80	0	222	0.00%
2023/07/21	0	0.00	5	36.91	36.35	-5	206	-2.42%
2023/07/14	1	37.30	0	0.00	37.30	1	169	0.59%
2023/06/26	2	37.95	0	0.00	38.10	2	191	1.04%
2023/06/02	0	37.20	0	0.00	37.55	0	246	0.01%
2023/05/04	4	38.85	0	0.00	39.00	4	350	1.14%
2023/04/10	2	39.60	0	0.00	39.60	2	330	0.60%
2023/03/21	0	0.00	6	39.60	39.90	-6	341	-1.76%
2023/03/14	6	39.00	0	0.00	39.10	6	355	1.69%
2023/03/13	0	38.90	0	0.00	38.75	0	363	0.01%
2023/02/23	0	0.00	0.1	39.55	39.15	-0.1	341	-0.04%
2023/02/15	0.1	37.75	0	0.00	37.45	0.1	349	0.03%
2023/02/01	0	0.00	1	37.25	37.20	-1	429	-0.23%
2023/01/05	0	0.00	1	36.10	36.10	-1	550	-0.18%
2022/12/19	0	0.00	19	36.45	36.30	-19	734	-2.59%
2022/12/12	0	0.00	1	36.95	37.10	-1	808	-0.12%
2022/12/09	1	37.55	0	0.00	37.50	1	848	0.12%
2022/12/01	0	0.00	1	39.05	38.65	-1	1,079	-0.09%
2022/11/30	20	38.75	0	0.00	38.20	20	1,112	1.80%
2022/11/17	0	0.00	20	37.22	37.00	-20	2,145	-0.93%
2022/11/14	20	36.88	0	0.00	37.20	20	2,389	0.84%
2022/11/11	1	36.40	0	0.00	36.30	1	2,400	0.04%
2022/10/13	0	0.00	10	36.30	35.15	-10	3,133	-0.32%
2022/10/12	10	37.32	0	0.00	36.75	10	3,214	0.31%
2022/10/11	0	0.00	10	40.85	40.60	-10	3,185	-0.31%
2022/10/06	10	41.44	0	0.00	41.60	10	3,201	0.31%
2022/10/05	0	0.00	5	41.90	41.60	-5	3,246	-0.15%
2022/10/04	0	0.00	3	41.08	41.30	-3	3,445	-0.09%
2022/09/30	5	38.35	0	0.00	39.85	5	3,518	0.14%
2022/09/20	0	0.00	10	48.30	47.90	-10	3,465	-0.29%
2022/09/19	7	47.48	0	0.00	48.40	7	3,465	0.20%
2022/09/16	3	49.80	0	0.00	49.50	3	3,440	0.09%
2022/09/13	0	0.00	10	48.81	48.40	-10	3,356	-0.30%
2022/09/08	10	47.95	0	0.00	48.30	10	3,355	0.30%
2022/09/07	2	48.65	4	47.98	47.80	-2	3,348	-0.06%
2022/09/05	0	0.00	10	48.98	48.45	-10	3,245	-0.31%
2022/09/01	2	53.60	1	52.20	51.20	1	3,279	0.03%
2022/08/31	5	51.04	0	0.00	50.90	5	3,132	0.16%
2022/08/30	0	0.00	1	51.70	51.80	-1	3,104	-0.03%
2022/08/26	11	51.01	0	0.00	50.50	11	2,985	0.37%
2022/08/25	11	51.51	10	51.90	50.70	1	2,940	0.03%
2022/08/24	0	0.00	12	50.61	50.00	-12	2,861	-0.42%
2022/08/23	1	46.90	14	48.23	51.50	-13	2,435	-0.53%
2022/08/22	0	0.00	3	46.98	46.90	-3	2,277	-0.13%
2022/08/19	1	45.95	0	0.00	46.00	1	2,271	0.04%
2022/08/17	12	46.93	1	46.50	45.55	11	2,311	0.48%
2022/08/16	0	0.00	2	45.80	45.80	-2	2,333	-0.09%
2022/08/15	3	45.75	0	0.00	45.80	3	2,459	0.12%
2022/08/12	2	46.40	1	45.75	45.35	1	2,488	0.04%
2022/08/10	5	44.15	6	45.00	44.20	-1	2,572	-0.04%
2022/08/09	1	43.20	4	43.08	43.30	-3	2,612	-0.11%
2022/08/04	0	0.00	10	40.41	40.95	-10	3,168	-0.32%
2022/08/02	2	41.63	0	0.00	41.85	2	3,655	0.05%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	3	44.25	3	42.70	42.70	0	5,172	0.00%
2022/07/26	1	41.45	0	0.00	41.30	1	5,674	0.02%
2022/07/25	5	42.57	0	0.00	41.35	5	6,501	0.08%
2022/07/22	1	43.45	0	0.00	42.70	1	6,623	0.02%
2022/07/19	10	43.20	13	42.51	43.90	-3	7,205	-0.04%
2022/07/15	21	39.09	0	0.00	39.35	21	7,579	0.28%
2022/07/14	1	37.95	0	0.00	39.40	1	7,908	0.01%
2022/07/13	1	39.15	20	39.52	38.85	-19	8,416	-0.23%
2022/07/12	22	38.95	22	40.92	39.20	0	8,801	0.00%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/07	10	36.38	0	0.00	37.30	10	11,025	0.09%
2022/07/06	11	36.44	0	0.00	36.05	11	11,925	0.09%
2022/07/05	0	0.00	3	36.65	37.50	-3	12,264	-0.02%
2022/07/04	0	0.00	12	35.75	36.00	-12	12,889	-0.09%
2022/06/13	0	0.00	13	44.51	43.90	-13	16,385	-0.08%
2022/06/10	0	0.00	17	44.14	43.10	-17	16,707	-0.10%
2022/06/09	30	44.95	0	0.00	44.55	30	16,782	0.18%
2022/05/30	0	0.00	10	46.20	46.20	-10	16,652	-0.06%
2022/05/25	10	45.75	2	47.00	46.85	8	16,543	0.05%
2022/05/23	5	45.65	5	47.45	47.50	0	16,409	0.00%
2022/05/20	9	45.99	9	46.15	45.90	0	16,272	0.00%
2022/05/17	2	48.08	2	48.70	46.95	0	16,081	0.00%
2022/05/13	2	45.80	2	45.48	47.90	0	15,768	0.00%
2022/05/12	0	0.00	4	47.43	44.80	-4	15,550	-0.03%
2022/05/11	5	49.00	1	48.30	48.90	4	15,396	0.03%
2022/05/10	12	50.63	0	0.00	50.30	12	15,134	0.08%
2022/05/09	5	57.04	5	53.82	53.30	0	14,877	0.00%
2022/05/06	1	53.70	12.9	53.54	55.70	-11.9	14,137	-0.08%
2022/05/04	9	52.36	9	52.31	51.40	0	13,286	0.00%
2022/05/03	15	53.04	4	53.65	52.10	11	13,008	0.08%
2022/04/29	1	54.30	1	54.70	55.20	0	12,691	0.00%
2022/04/28	2	53.65	2	51.75	54.00	0	11,836	0.00%
2022/04/27	7	49.65	7	49.79	49.15	0	11,645	0.00%
2022/04/26	3	52.40	7	51.80	51.00	-4	11,387	-0.04%
2022/04/25	0	0.00	1	54.10	54.10	-1	11,082	-0.01%
2022/04/22	12	57.89	13	57.39	55.20	-1	10,802	-0.01%
2022/04/21	8	60.66	0	0.00	59.00	8	10,542	0.08%
2022/04/20	7	62.54	8.1	62.63	61.40	-1.1	10,308	-0.01%
2022/04/19	11	64.49	10.2	64.21	60.40	0.8	9,968	0.01%
2022/04/18	1.2	61.75	9	61.59	63.60	-7.8	9,439	-0.08%
2022/04/15	33.1	58.59	33.2	58.01	57.90	-0.1	9,004	0.00%
2022/04/14	20.2	54.30	27	54.69	57.30	-6.8	7,796	-0.09%
2022/04/13	12	53.73	8.5	54.70	52.10	3.5	6,980	0.05%
2022/04/12	29.2	53.26	26	54.52	53.90	3.2	6,479	0.05%
2022/04/11	6.3	51.75	9	53.17	54.50	-2.7	5,566	-0.05%
2022/04/08	2	49.03	3	49.60	49.60	-1	5,215	-0.02%
2022/04/07	0	0.00	1	45.70	45.10	-1	4,576	-0.02%
2022/04/06	7	46.61	6	46.85	47.00	1	4,128	0.02%
2022/04/01	0	0.00	6	44.39	45.00	-6	3,665	-0.16%
2022/03/31	7	42.29	5	42.65	42.00	2	3,236	0.06%
2022/03/30	12	42.32	5	41.52	41.15	7	3,021	0.23%
2022/03/29	11	45.61	8.1	46.26	45.35	2.9	2,788	0.10%
2022/03/28	2	40.85	16	40.93	44.30	-14	2,029	-0.69%
2022/03/25	0	0.00	3	38.93	40.30	-3	1,535	-0.20%
2022/03/24	2	38.50	0	0.00	36.65	2	1,321	0.15%
2022/03/17	0	0.00	10	34.69	34.80	-10	963	-1.04%
2022/03/16	10	34.56	4	36.01	34.80	6	932	0.64%
2022/03/15	17	38.37	1	38.80	34.50	16	836	1.91%
2022/03/14	0	0.00	4	36.54	37.10	-4	430	-0.93%
2021/11/17	0	0.00	3	32.60	33.20	-3	888	-0.34%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/11	1	33.35	0	0.00	33.25	1	875	0.11%
2021/11/10	0	0.00	1	34.75	34.20	-1	859	-0.12%
2021/11/08	1	34.60	1	35.70	34.85	0	835	0.00%
2021/11/05	4	34.38	0	0.00	34.85	4	820	0.49%
2021/11/04	1	33.35	1	33.65	33.50	0	773	0.00%
2021/11/03	0	0.00	1	33.60	33.20	-1	765	-0.13%
2021/10/29	1	34.45	0	0.00	34.40	1	716	0.14%
2021/10/26	1	33.50	0	0.00	33.75	1	664	0.15%
2021/10/25	1	34.80	0	0.00	34.70	1	634	0.16%
2021/10/21	1	36.50	0	0.00	36.60	1	556	0.18%
2021/10/20	0	0.00	3	38.93	38.00	-3	489	-0.61%
2021/10/19	2	38.25	1	39.30	39.30	1	348	0.29%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/08/05	2	30.60	0	0.00	30.50	2	99	2.02%
2021/07/26	1	30.95	0	0.00	30.70	1	107	0.93%
2021/04/19	3	31.00	3	31.80	31.90	0	130	0.00%
2021/03/31	0	0.00	0	30.45	30.45	0	120	-0.01%
2020/08/17	0	0.00	0.3	32.80	32.85	-0.3	155	-0.17%
2020/08/14	0	0.00	2	32.50	32.90	-2	155	-1.29%
2020/07/16	0	0.00	2	32.30	32.70	-2	265	-0.75%
2020/05/29	1	33.30	0	0.00	33.50	1	256	0.39%
2019/12/30	1	30.00	0	0.00	29.95	1	94	1.06%
2019/05/17	0	0.00	1	29.70	29.00	-1	73	-1.37%
2019/05/16	1	30.00	0	0.00	29.80	1	69	1.45%
2019/05/15	0	0.00	3	30.00	29.95	-3	68	-4.37%
2019/02/22	1	27.80	0	0.00	27.55	1	28	3.51%
2018/08/27	1	27.70	0	0.00	27.70	1	78	1.27%
2018/02/09	2	26.05	0	0.00	26.50	2	104	1.91%