券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 7 | 12.75 | 12.90 | -7 | 71 | -9.75% |
|
| 2024/05/15 | 0 | 0.00 | 12 | 12.61 | 12.70 | -12 | 71 | -16.74% |
|
| 2023/07/25 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 260 | 0.77% |
|
| 2023/07/07 | 3 | 16.00 | 0 | 0.00 | 16.20 | 3 | 260 | 1.15% |
|
| 2023/07/06 | 3 | 16.45 | 0 | 0.00 | 16.30 | 3 | 260 | 1.15% |
|
| 2023/07/04 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 260 | 1.15% |
|
| 2023/07/03 | 8 | 16.71 | 0 | 0.00 | 16.55 | 8 | 263 | 3.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 18.80 | 18.40 | -1 | 293 | -0.34% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.40 | 17.45 | -1 | 281 | -0.36% |
|
| 2023/06/09 | 1 | 16.80 | 1 | 18.00 | 16.75 | 0 | 327 | 0.00% |
|
| 2023/06/08 | 1 | 16.60 | 1 | 17.15 | 16.70 | 0 | 327 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 16.85 | 15.95 | -1 | 320 | -0.31% |
|
| 2023/04/26 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 291 | 0.34% |
|
| 2023/04/24 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 291 | 0.34% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 272 | -0.37% |
|
| 2023/04/06 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 266 | 0.38% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 14.85 | 15.55 | -4 | 131 | -3.03% |
|
| 2022/11/24 | 5 | 13.40 | 0 | 0.00 | 13.45 | 5 | 62 | 8.02% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 256 | -0.78% |
|
| 2022/03/31 | 3 | 19.85 | 0 | 0.00 | 19.25 | 3 | 190 | 1.57% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 750 | -0.13% |
|
| 2022/01/18 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 896 | 0.11% |
|
| 2022/01/12 | 1 | 19.80 | 0 | 0.00 | 19.35 | 1 | 991 | 0.10% |
|
| 2021/11/29 | 1 | 23.55 | 2 | 23.80 | 23.50 | -1 | 1,242 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 1,165 | -0.09% |
|
| 2021/11/04 | 0 | 0.00 | 8 | 26.00 | 25.10 | -8 | 1,165 | -0.69% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 25.85 | 25.70 | -5 | 1,184 | -0.42% |
|
| 2021/10/29 | 5 | 24.90 | 0 | 0.00 | 24.45 | 5 | 1,166 | 0.43% |
|
| 2021/10/22 | 8 | 24.78 | 0 | 0.00 | 23.65 | 8 | 1,220 | 0.66% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 23.97 | 24.90 | -3 | 1,210 | -0.25% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,251 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 22.60 | 22.20 | -3 | 1,280 | -0.23% |
|
| 2021/10/13 | 1 | 22.00 | 1 | 21.45 | 20.35 | 0 | 1,356 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 21.00 | 20.85 | -4 | 1,382 | -0.29% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 20.35 | 19.10 | -3 | 1,555 | -0.19% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 20.05 | 20.15 | -6 | 1,660 | -0.36% |
|
| 2021/09/29 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,819 | 0.11% |
|
| 2021/09/23 | 1 | 21.35 | 0 | 0.00 | 22.30 | 1 | 1,810 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 21.73 | 21.70 | -3 | 1,675 | -0.18% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,662 | -0.06% |
|
| 2021/09/07 | 15 | 23.03 | 0 | 0.00 | 23.05 | 15 | 1,652 | 0.91% |
|
| 2021/08/13 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 1,215 | 0.08% |
|
| 2021/07/30 | 2 | 25.88 | 0 | 0.00 | 25.60 | 2 | 1,143 | 0.17% |
|
| 2021/07/28 | 1 | 25.70 | 0 | 0.00 | 26.90 | 1 | 1,109 | 0.09% |
|
| 2021/07/27 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 1,087 | 0.09% |
|
| 2021/07/26 | 1 | 29.80 | 0 | 0.00 | 31.00 | 1 | 1,048 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 32.30 | 32.00 | -2 | 992 | -0.20% |
|
| 2021/07/21 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 954 | 0.10% |
|
| 2021/07/14 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 929 | 0.11% |
|
| 2021/07/13 | 4 | 32.60 | 0 | 0.00 | 30.40 | 4 | 922 | 0.43% |
|
| 2021/07/07 | 1 | 27.20 | 0 | 0.00 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.45 | 19.95 | -1 | 590 | -0.17% |
|
| 2021/06/25 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 584 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 19.00 | 19.70 | -2 | 772 | -0.26% |
|
| 2021/06/03 | 2 | 19.55 | 0 | 0.00 | 18.85 | 2 | 842 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 792 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.95 | 23.60 | -1 | 775 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.55 | 17.05 | -1 | 745 | -0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 742 | -0.13% |
|
| 2021/03/22 | 2 | 20.48 | 0 | 0.00 | 19.80 | 2 | 704 | 0.28% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 439 | -0.23% |
|
| 2021/01/22 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 435 | 0.23% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 417 | -1.44% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 18.03 | 17.80 | -3 | 394 | -0.76% |
|
| 2021/01/11 | 10 | 16.90 | 0 | 0.00 | 16.90 | 10 | 231 | 4.32% |
|
| 2020/07/10 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 402 | 0.25% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 117 | -0.85% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 132 | -0.75% |
|
| 2019/09/19 | 2 | 26.40 | 0 | 0.00 | 25.00 | 2 | 86 | 2.32% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 24.83 | 25.55 | -4 | 124 | -3.21% |
|
| 2018/11/19 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 166 | 0.60% |
|
| 2018/11/13 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 178 | 0.56% |
|
| 2018/10/31 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 224 | 0.45% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 28.05 | 26.70 | -3 | 231 | -1.29% |
|
| 2018/10/16 | 1 | 33.20 | 0 | 0.00 | 32.15 | 1 | 226 | 0.44% |
|
| 2018/10/15 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 226 | 0.44% |
|
| 2018/10/12 | 2 | 35.43 | 0 | 0.00 | 34.90 | 2 | 228 | 0.87% |
|