券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 48.33 | 0 | 0.00 | 48.50 | 2 | 1,570 | 0.13% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 49.20 | 48.00 | -1 | 1,575 | -0.06% |
|
| 2024/11/14 | 1 | 49.10 | 0 | 0.00 | 47.70 | 1 | 1,575 | 0.06% |
|
| 2024/11/13 | 1 | 48.80 | 0 | 0.00 | 47.40 | 1 | 1,570 | 0.06% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,558 | -0.06% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 1,597 | -0.06% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 51.10 | 51.10 | -3 | 1,639 | -0.18% |
|
| 2024/10/24 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,635 | 0.06% |
|
| 2024/10/23 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 1,632 | 0.06% |
|
| 2024/10/17 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,639 | 0.06% |
|
| 2024/10/07 | 1 | 61.50 | 0 | 0.00 | 59.50 | 1 | 1,684 | 0.06% |
|
| 2024/10/04 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,665 | 0.06% |
|
| 2024/09/13 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 1,588 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 70.80 | 69.90 | -1 | 1,382 | -0.07% |
|
| 2024/09/09 | 5 | 69.00 | 4 | 69.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 71.30 | 68.90 | -1 | 1,279 | -0.08% |
|
| 2024/09/04 | 10 | 69.30 | 10 | 69.54 | 69.30 | 0 | 1,235 | 0.00% |
|
| 2024/09/03 | 4 | 69.10 | 4 | 69.00 | 71.10 | 0 | 1,174 | 0.00% |
|
| 2024/09/02 | 4 | 66.80 | 4 | 66.65 | 66.80 | 0 | 1,117 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 819 | -0.24% |
|
| 2024/08/23 | 2 | 57.60 | 0 | 0.00 | 58.80 | 2 | 752 | 0.27% |
|
| 2024/08/12 | 8 | 60.60 | 8 | 61.65 | 60.60 | 0 | 685 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 58.10 | 59.00 | -1 | 659 | -0.15% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 63.50 | 64.40 | -1 | 545 | -0.18% |
|
| 2024/07/02 | 2 | 66.70 | 0 | 0.00 | 65.60 | 2 | 579 | 0.35% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 59.60 | 61.00 | -5 | 522 | -0.96% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 58.80 | 57.20 | -2 | 513 | -0.39% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 494 | -0.20% |
|
| 2024/05/14 | 6 | 58.03 | 0 | 0.00 | 56.20 | 6 | 476 | 1.26% |
|
| 2024/04/11 | 1 | 61.80 | 0 | 0.00 | 57.80 | 1 | 359 | 0.28% |
|
| 2023/12/12 | 1 | 55.80 | 1 | 52.90 | 52.80 | 0 | 184 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 319 | -0.31% |
|
| 2023/10/11 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 356 | 0.28% |
|
| 2023/09/11 | 1 | 51.70 | 0 | 0.00 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/08/10 | 0.3 | 50.40 | 0 | 0.00 | 50.70 | 0.3 | 1,167 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 53.70 | 53.30 | -3 | 1,153 | -0.26% |
|
| 2023/06/29 | 2 | 72.15 | 2 | 72.80 | 71.80 | 0 | 1,040 | 0.00% |
|
| 2023/06/27 | 1 | 68.30 | 0 | 0.00 | 66.70 | 1 | 998 | 0.10% |
|
| 2023/06/08 | 2 | 66.50 | 2 | 66.10 | 70.00 | 0 | 516 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 54.74 | 55.30 | -5 | 228 | -2.19% |
|
| 2023/03/22 | 5 | 53.90 | 0 | 0.00 | 54.20 | 5 | 219 | 2.28% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 44.30 | 42.60 | -1 | 275 | -0.36% |
|
| 2022/08/23 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 307 | 0.33% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 49.20 | 49.75 | -3 | 307 | -0.98% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 42.70 | 43.80 | -5 | 435 | -1.15% |
|
| 2022/04/21 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 73.80 | 72.00 | -1 | 412 | -0.24% |
|
| 2022/03/03 | 1 | 79.70 | 0 | 0.00 | 77.20 | 1 | 398 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 75.90 | 75.30 | -1 | 367 | -0.27% |
|
| 2022/02/08 | 1 | 73.00 | 0.1 | 72.80 | 71.60 | 0.9 | 338 | 0.27% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 71.71 | 71.60 | -0.1 | 334 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 0.2 | 67.30 | 67.30 | -0.2 | 330 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 66.40 | 66.80 | -1 | 332 | -0.30% |
|
| 2022/01/14 | 2 | 64.30 | 0 | 0.00 | 64.70 | 2 | 340 | 0.59% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 76.75 | 76.50 | -0.2 | 429 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 78.96 | 76.90 | -1.1 | 434 | -0.24% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 81.10 | 81.00 | -2 | 455 | -0.44% |
|
| 2021/11/10 | 1 | 75.70 | 0 | 0.00 | 76.50 | 1 | 442 | 0.23% |
|
| 2021/09/22 | 2 | 72.00 | 0 | 0.00 | 72.50 | 2 | 775 | 0.26% |
|
| 2021/09/15 | 2 | 75.00 | 0 | 0.00 | 74.10 | 2 | 972 | 0.21% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 88.50 | 89.90 | -1 | 964 | -0.10% |
|
| 2021/09/13 | 3 | 87.17 | 2 | 88.25 | 88.00 | 1 | 955 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 84.60 | 84.70 | -2 | 946 | -0.21% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 93.50 | 90.50 | -2 | 946 | -0.21% |
|
| 2021/08/24 | 1 | 83.70 | 0 | 0.00 | 79.70 | 1 | 897 | 0.11% |
|
| 2021/08/20 | 2 | 73.00 | 1 | 71.50 | 72.00 | 1 | 883 | 0.11% |
|
| 2021/08/18 | 1 | 79.70 | 10 | 77.30 | 79.70 | -9 | 907 | -0.99% |
|
| 2021/08/12 | 11 | 87.76 | 0 | 0.00 | 87.60 | 11 | 890 | 1.24% |
|
| 2021/08/06 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 892 | 0.11% |
|
| 2021/08/05 | 1 | 107.00 | 2 | 110.00 | 109.00 | -1 | 907 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 106.00 | 112.50 | -1 | 899 | -0.11% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 107.50 | 105.00 | -3 | 921 | -0.33% |
|
| 2021/07/13 | 3 | 113.00 | 0 | 0.00 | 111.00 | 3 | 1,044 | 0.29% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,103 | -0.09% |
|
| 2021/06/28 | 5 | 140.00 | 0 | 0.00 | 134.00 | 5 | 1,094 | 0.46% |
|
| 2021/06/25 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 1,067 | 0.09% |
|
| 2021/06/24 | 1 | 123.50 | 0 | 0.00 | 127.50 | 1 | 957 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 119.00 | 116.50 | -2 | 1,405 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 116.00 | 121.00 | -5 | 1,549 | -0.32% |
|
| 2021/05/14 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 1,800 | 0.06% |
|
| 2021/05/04 | 0.1 | 128.00 | 0 | 0.00 | 132.50 | 0.1 | 1,935 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 138.75 | 130.00 | -4 | 1,914 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 1,832 | -0.05% |
|
| 2021/04/21 | 10 | 160.50 | 4 | 159.38 | 157.00 | 6 | 1,800 | 0.33% |
|
| 2021/04/20 | 2 | 159.50 | 0 | 0.00 | 157.00 | 2 | 1,802 | 0.11% |
|
| 2021/04/15 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,780 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 172.33 | 168.00 | -3 | 1,782 | -0.17% |
|
| 2021/04/13 | 1 | 170.50 | 3 | 171.17 | 170.50 | -2 | 1,769 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 178.71 | 173.50 | -7 | 1,763 | -0.40% |
|
| 2021/04/08 | 12 | 179.42 | 0 | 0.00 | 176.50 | 12 | 1,740 | 0.69% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 1,839 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,856 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 169.83 | 169.50 | -3 | 1,920 | -0.16% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 173.25 | 174.00 | -2 | 2,001 | -0.10% |
|
| 2021/03/22 | 3 | 173.83 | 2 | 172.50 | 172.00 | 1 | 2,012 | 0.05% |
|
| 2021/03/19 | 1 | 181.00 | 3 | 181.00 | 180.00 | -2 | 2,004 | -0.10% |
|
| 2021/03/18 | 6.1 | 177.13 | 10 | 183.70 | 181.50 | -3.9 | 1,967 | -0.20% |
|
| 2021/03/17 | 1 | 162.50 | 1 | 173.00 | 173.00 | 0 | 1,858 | 0.00% |
|
| 2021/03/15 | 2 | 158.00 | 0 | 0.00 | 159.00 | 2 | 1,831 | 0.11% |
|
| 2021/03/10 | 1 | 163.00 | 2 | 163.25 | 162.00 | -1 | 1,795 | -0.06% |
|
| 2021/03/09 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 1,767 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 155.50 | 155.50 | -5 | 1,742 | -0.29% |
|
| 2021/03/05 | 3 | 150.50 | 0 | 0.00 | 152.00 | 3 | 1,740 | 0.17% |
|
| 2021/03/04 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,739 | 0.06% |
|
| 2021/03/03 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,728 | 0.06% |
|
| 2021/03/02 | 2 | 160.75 | 0 | 0.00 | 154.50 | 2 | 1,727 | 0.12% |
|
| 2021/02/25 | 8 | 166.25 | 0 | 0.00 | 168.50 | 8 | 1,653 | 0.48% |
|
| 2021/02/24 | 9 | 158.67 | 0 | 0.00 | 157.50 | 9 | 1,599 | 0.56% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 155.83 | 162.00 | -3 | 1,585 | -0.19% |
|
| 2021/02/19 | 2 | 142.50 | 3 | 142.50 | 143.00 | -1 | 1,487 | -0.07% |
|
| 2021/02/04 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 1,366 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 136.50 | 133.00 | -2 | 1,339 | -0.15% |
|
| 2021/01/28 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 1,305 | 0.08% |
|
| 2021/01/12 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 1,141 | -0.18% |
|
| 2020/12/29 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,110 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 137.88 | 140.00 | -4 | 1,072 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 138.79 | 146.50 | -7 | 1,019 | -0.69% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 836 | -0.12% |
|
| 2020/12/18 | 1 | 138.50 | 0 | 0.00 | 142.00 | 1 | 772 | 0.13% |
|
| 2020/12/16 | 1 | 133.00 | 2 | 139.50 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 1 | 127.00 | 8 | 120.44 | 122.50 | -7 | 666 | -1.05% |
|