券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 29 | 0.07% |
|
| 2024/08/15 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 34 | 0.06% |
|
| 2024/04/16 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 38 | 0.01% |
|
| 2024/04/08 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 45 | 0.00% |
|
| 2024/03/04 | 0 | 31.35 | 0 | 0.00 | 31.00 | 0 | 98 | 0.00% |
|
| 2024/02/15 | 0 | 30.60 | 0 | 0.00 | 30.30 | 0 | 94 | 0.00% |
|
| 2024/01/31 | 0 | 30.95 | 0 | 0.00 | 30.90 | 0 | 93 | 0.00% |
|
| 2024/01/02 | 0.1 | 33.00 | 0 | 0.00 | 32.80 | 0.1 | 81 | 0.06% |
|
| 2023/11/30 | 0.1 | 29.45 | 0 | 0.00 | 29.35 | 0.1 | 14 | 0.71% |
|
| 2023/11/14 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 13 | 0.14% |
|
| 2023/08/02 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 56 | 0.01% |
|
| 2023/07/06 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 56 | 0.02% |
|
| 2023/06/20 | 0 | 30.35 | 0 | 0.00 | 30.05 | 0 | 52 | 0.04% |
|
| 2023/06/08 | 0 | 31.15 | 0 | 0.00 | 30.80 | 0 | 51 | 0.04% |
|
| 2023/05/31 | 0 | 30.60 | 0 | 0.00 | 30.35 | 0 | 49 | 0.01% |
|
| 2023/05/16 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 33 | 0.03% |
|
| 2023/02/20 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 17 | 0.02% |
|
| 2022/03/08 | 0 | 33.60 | 0 | 0.00 | 31.60 | 0 | 43 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 107 | -0.93% |
|
| 2021/09/29 | 1 | 33.80 | 2 | 33.80 | 33.80 | -1 | 107 | -0.93% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 34.55 | 34.75 | -1 | 88 | -1.13% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 45.73 | 45.10 | -4 | 60 | -6.66% |
|
| 2021/05/14 | 2 | 48.50 | 0 | 0.00 | 48.15 | 2 | 219 | 0.91% |
|
| 2021/01/28 | 0 | 48.45 | 0 | 0.00 | 48.00 | 0 | 80 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 57.40 | 58.20 | -1 | 62 | -1.60% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 57.40 | 58.90 | -2 | 62 | -3.18% |
|
| 2020/11/09 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 70 | 1.43% |
|
| 2020/07/24 | 2 | 56.30 | 0 | 0.00 | 56.60 | 2 | 166 | 1.20% |
|
| 2020/07/15 | 1 | 67.30 | 2 | 67.50 | 67.50 | -1 | 158 | -0.63% |
|
| 2020/07/08 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 141 | 0.00% |
|
| 2020/06/10 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 126 | 0.79% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 106 | -0.94% |
|
| 2020/04/22 | 1 | 61.60 | 0 | 0.00 | 62.30 | 1 | 105 | 0.95% |
|
| 2020/03/09 | 1 | 66.60 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/03/02 | 1 | 68.00 | 0 | 0.00 | 69.90 | 1 | 149 | 0.67% |
|
| 2020/02/24 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2020/02/10 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 152 | 0.66% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 82.00 | 80.30 | -1 | 149 | -0.67% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 81.70 | 84.60 | -1 | 97 | -1.03% |
|
| 2019/12/10 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 88 | 1.14% |
|
| 2019/08/28 | 1 | 76.80 | 0 | 0.00 | 75.50 | 1 | 192 | 0.52% |
|
| 2019/05/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 171 | 0.58% |
|
| 2019/05/08 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 163 | 0.61% |
|
| 2019/04/30 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 169 | 1.18% |
|
| 2019/04/16 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 165 | 1.21% |
|
| 2018/06/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 118 | 0.84% |
|