台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    75
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞穎 (8083)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040178.5000.00179.0001010.00%
2024/06/0300.0017185.59183.00-1797-17.38%
2024/05/2900.001186.00187.00-1103-0.97%
2024/05/244188.5000.00188.0041033.85%
2024/05/2210187.5000.00188.00101059.45%
2024/05/214187.0000.00186.5041063.75%
2024/04/010167.0000.00168.000810.00%
2024/03/010157.5000.00158.000670.00%
2024/02/010149.0000.00149.500590.00%
2023/12/010148.0000.00148.000580.00%
2023/11/090147.0000.00146.000550.00%
2023/06/020153.0000.00151.500560.00%
2023/04/270143.5000.00145.500630.00%
2023/04/250146.0000.00145.000610.00%
2023/04/240148.5000.00145.000600.00%
2023/04/110151.5000.00151.500550.00%
2023/04/070152.0000.00150.000540.00%
2023/04/060150.5000.00150.000530.00%
2023/03/300153.0000.00152.500510.00%
2023/03/290154.5000.00151.000510.00%
2023/03/270155.0000.00156.000480.00%
2023/03/200156.5000.00155.500450.00%
2023/03/140156.5000.00156.000420.00%
2023/03/130158.0000.00157.000410.00%
2023/03/070160.5000.00160.000380.01%
2023/02/100161.0000.00158.500300.01%
2022/10/060168.0000.00167.500690.00%
2022/09/280172.0000.00168.000660.00%
2022/09/220174.0000.00177.000700.00%
2022/09/200176.0000.00174.500680.00%
2022/09/190177.5000.00176.000680.00%
2022/09/160177.0000.00177.500680.00%
2022/04/270175.0000.00175.000290.00%
2022/04/250178.5000.00175.500300.00%
2022/04/150178.5000.00179.000300.00%
2022/04/140178.5000.00178.500300.00%
2022/03/280180.5000.00180.000300.00%
2022/03/140179.0000.00178.000300.00%
2022/03/080180.0000.00175.000290.00%
2021/07/060187.5000.00188.500540.00%
2021/05/170184.5000.00180.500490.00%
2021/05/120187.0000.00188.500470.02%
2020/11/1600.001203.00203.00-180-1.24%
2020/11/091196.0000.00197.001791.26%
2020/05/2600.001170.00169.00-170-1.41%
2020/05/221159.0000.00160.001591.68%
2019/02/1200.001139.00141.50-112-8.02%
2019/02/111137.5000.00138.001910.14%
2018/02/0200.000.1142.00139.50-0.122-0.22%
2018/01/2900.000.1134.50134.00-0.119-0.52%
2018/01/1900.000.1135.50135.00-0.118-0.27%
瑞穎 相關文章
瑞穎 相關影音