券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 25 | 37.19 | 0 | 0.00 | 37.00 | 25 | 14,081 | 0.18% |
|
| 2024/11/21 | 23 | 37.32 | 0 | 0.00 | 37.60 | 23 | 14,042 | 0.16% |
|
| 2024/11/20 | 2 | 37.80 | 0 | 0.00 | 37.25 | 2 | 14,014 | 0.01% |
|
| 2024/11/19 | 9 | 37.51 | 2 | 37.58 | 37.00 | 7 | 13,964 | 0.05% |
|
| 2024/11/15 | 20 | 36.60 | 40 | 36.60 | 36.60 | -20 | 13,847 | -0.14% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 38.35 | 36.35 | -2 | 13,769 | -0.01% |
|
| 2024/11/13 | 22 | 38.63 | 0 | 0.00 | 38.15 | 22 | 13,679 | 0.16% |
|
| 2024/11/12 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 13,631 | 0.01% |
|
| 2024/11/11 | 24 | 41.36 | 0 | 0.00 | 39.50 | 24 | 13,561 | 0.18% |
|
| 2024/11/08 | 2 | 41.15 | 1 | 41.30 | 42.30 | 1 | 13,449 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 44.50 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 42.70 | 42.60 | -3 | 13,104 | -0.02% |
|
| 2024/11/05 | 56 | 43.72 | 4 | 43.68 | 43.60 | 52 | 12,998 | 0.40% |
|
| 2024/11/04 | 9 | 44.63 | 9 | 44.62 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 3 | 42.25 | 16 | 42.55 | 42.35 | -13 | 12,203 | -0.11% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 11,971 | -0.02% |
|
| 2024/10/29 | 13 | 40.70 | 0 | 0.00 | 40.30 | 13 | 11,900 | 0.11% |
|
| 2024/10/28 | 1 | 41.05 | 10.1 | 40.71 | 41.05 | -9.1 | 11,828 | -0.08% |
|
| 2024/10/25 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 45.50 | 43.30 | -1 | 11,568 | -0.01% |
|
| 2024/10/21 | 10 | 44.60 | 0 | 0.00 | 44.50 | 10 | 11,078 | 0.09% |
|
| 2024/10/18 | 2 | 45.05 | 2.1 | 46.07 | 44.45 | -0.1 | 10,928 | 0.00% |
|
| 2024/10/17 | 87 | 47.56 | 11 | 46.80 | 46.40 | 76 | 10,672 | 0.71% |
|
| 2024/10/16 | 5 | 46.05 | 48.1 | 47.34 | 47.95 | -43.1 | 10,089 | -0.43% |
|
| 2024/10/15 | 104.1 | 46.32 | 24 | 45.16 | 43.60 | 80.1 | 9,619 | 0.83% |
大買/
|
| 2024/10/14 | 33 | 44.63 | 30 | 45.01 | 45.80 | 3 | 9,155 | 0.03% |
|
| 2024/10/11 | 108 | 45.87 | 104 | 45.61 | 44.80 | 4 | 8,568 | 0.05% |
大買/大賣/
|
| 2024/10/09 | 26 | 43.74 | 24 | 44.51 | 46.25 | 2 | 7,787 | 0.03% |
|
| 2024/10/08 | 29 | 43.23 | 28 | 42.68 | 42.05 | 1 | 7,487 | 0.01% |
|
| 2024/10/07 | 87.1 | 44.83 | 96 | 44.84 | 44.70 | -8.9 | 7,337 | -0.12% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 43.20 | 43.25 | -5 | 5,904 | -0.08% |
|
| 2024/10/01 | 80 | 35.87 | 300.8 | 38.56 | 39.35 | -220.8 | 5,635 | -3.92% |
大賣/鉅額交易
|
| 2024/09/30 | 9 | 35.65 | 45 | 35.38 | 35.80 | -36 | 4,976 | -0.72% |
|
| 2024/09/27 | 31 | 34.16 | 36 | 34.51 | 33.80 | -5 | 4,604 | -0.11% |
|
| 2024/09/26 | 117 | 34.91 | 32 | 34.47 | 33.45 | 85 | 4,304 | 1.97% |
大買/
|
| 2024/09/25 | 135 | 33.60 | 131 | 34.95 | 35.20 | 4 | 3,569 | 0.11% |
大買/大賣/
|
| 2024/09/24 | 13.1 | 29.96 | 13 | 30.57 | 32.00 | 0.1 | 3,017 | 0.00% |
|
| 2024/09/20 | 40 | 29.21 | 0 | 29.10 | 28.70 | 40 | 2,663 | 1.50% |
|
| 2024/09/19 | 0 | 0.00 | 9 | 30.23 | 30.10 | -9 | 2,597 | -0.35% |
|
| 2024/09/18 | 40.1 | 29.96 | 0 | 0.00 | 29.70 | 40.1 | 2,501 | 1.60% |
|
| 2024/09/16 | 0 | 0.00 | 7 | 30.54 | 30.80 | -7 | 2,295 | -0.30% |
|
| 2024/09/12 | 7 | 28.00 | 0 | 0.00 | 27.90 | 7 | 2,167 | 0.32% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 28.10 | 28.20 | -0.1 | 2,073 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 2,028 | -0.10% |
|
| 2024/08/30 | 21 | 30.39 | 16 | 29.23 | 29.90 | 5 | 1,832 | 0.27% |
|
| 2024/08/29 | 2 | 29.15 | 10 | 28.97 | 29.10 | -8 | 1,522 | -0.53% |
|
| 2024/08/28 | 5 | 27.73 | 39 | 27.84 | 28.00 | -34 | 1,220 | -2.78% |
|
| 2024/08/27 | 2 | 25.65 | 22 | 25.96 | 26.15 | -20 | 866 | -2.30% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 694 | -0.29% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 698 | -0.14% |
|
| 2024/07/18 | 0 | 0.00 | 7 | 24.55 | 23.90 | -7 | 723 | -0.97% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 24.95 | 24.85 | -10 | 710 | -1.41% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 26.27 | 25.90 | -3 | 744 | -0.40% |
|
| 2024/07/10 | 6 | 25.33 | 5 | 26.25 | 26.25 | 1 | 761 | 0.13% |
|
| 2024/07/09 | 31 | 26.98 | 42 | 26.69 | 26.25 | -11 | 753 | -1.46% |
|
| 2024/07/08 | 6 | 25.78 | 0 | 0.00 | 25.70 | 6 | 628 | 0.95% |
|
| 2024/07/05 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 593 | 0.17% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 869 | -0.23% |
|
| 2024/06/26 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 896 | 0.22% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 23.05 | 23.30 | -1 | 970 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 1,060 | -0.19% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 24.95 | 24.95 | -4 | 1,075 | -0.37% |
|
| 2024/05/21 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 1,107 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 1,261 | -0.79% |
|
| 2024/04/24 | 1 | 23.70 | 0 | 0.00 | 24.25 | 1 | 1,777 | 0.06% |
|
| 2024/04/17 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 2,047 | 0.05% |
|
| 2024/04/16 | 10 | 24.25 | 0 | 0.00 | 24.55 | 10 | 2,179 | 0.46% |
|
| 2024/04/15 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 2,494 | 0.20% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 26.58 | 26.40 | -10 | 2,541 | -0.39% |
|
| 2024/04/11 | 5 | 26.95 | 10 | 27.00 | 26.95 | -5 | 2,508 | -0.20% |
|
| 2024/04/10 | 85 | 27.10 | 0 | 0.00 | 26.90 | 85 | 2,480 | 3.43% |
|
| 2024/04/09 | 34 | 25.86 | 28 | 26.36 | 26.25 | 6 | 2,435 | 0.25% |
|
| 2024/04/08 | 48 | 26.21 | 20 | 26.49 | 26.60 | 28 | 2,390 | 1.17% |
|
| 2024/04/03 | 14 | 25.64 | 2 | 25.10 | 25.65 | 12 | 2,319 | 0.52% |
|
| 2024/04/02 | 2 | 24.08 | 2 | 24.25 | 24.10 | 0 | 2,232 | 0.00% |
|
| 2024/04/01 | 31 | 23.55 | 1 | 23.55 | 23.50 | 30 | 2,194 | 1.37% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/28 | 52 | 23.10 | 0 | 0.00 | 23.00 | 52 | 2,140 | 2.43% |
|
| 2024/03/27 | 96 | 22.46 | 0 | 0.00 | 22.55 | 96 | 2,067 | 4.64% |
|
| 2024/03/26 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 2,026 | 0.10% |
|
| 2024/03/25 | 1 | 21.35 | 15 | 21.58 | 21.65 | -14 | 2,004 | -0.70% |
|
| 2024/03/22 | 1 | 21.00 | 2 | 21.20 | 21.20 | -1 | 1,979 | -0.05% |
|
| 2024/03/20 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 1,960 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 1,943 | -0.05% |
|
| 2024/03/04 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 1,926 | 0.00% |
|
| 2024/02/21 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,903 | 0.05% |
|
| 2024/02/15 | 0 | 21.05 | 0 | 0.00 | 21.15 | 0 | 1,861 | 0.00% |
|
| 2024/02/02 | 0 | 22.75 | 0 | 0.00 | 21.85 | 0 | 1,819 | 0.00% |
|
| 2024/02/01 | 1 | 22.90 | 5 | 23.16 | 22.85 | -4 | 1,817 | -0.22% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 21.50 | 21.05 | -3 | 1,603 | -0.19% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 21.30 | 20.90 | -3 | 1,484 | -0.20% |
|
| 2024/01/24 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,437 | 0.07% |
|
| 2024/01/23 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 1,420 | 0.14% |
|
| 2024/01/22 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 1,405 | 0.14% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 21.33 | 20.60 | -2 | 1,348 | -0.15% |
|
| 2024/01/15 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 1,220 | 0.16% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 22.00 | 21.15 | -0.1 | 1,129 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1.7 | 21.19 | 21.40 | -1.7 | 924 | -0.18% |
|
| 2024/01/09 | 0 | 0.00 | 5.2 | 21.93 | 20.25 | -5.2 | 773 | -0.67% |
|
| 2024/01/08 | 0 | 0.00 | 20 | 19.45 | 20.55 | -20 | 418 | -4.78% |
|
| 2024/01/03 | 0.1 | 18.62 | 0 | 0.00 | 18.65 | 0.1 | 346 | 0.03% |
|
| 2024/01/02 | 0.3 | 18.55 | 0 | 0.00 | 18.65 | 0.3 | 347 | 0.08% |
|
| 2023/12/29 | 0.3 | 18.64 | 0 | 0.00 | 18.50 | 0.3 | 347 | 0.07% |
|
| 2023/12/28 | 0.2 | 18.74 | 0 | 0.00 | 18.65 | 0.2 | 346 | 0.07% |
|
| 2023/12/26 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 344 | 0.00% |
|
| 2023/12/25 | 0.1 | 18.35 | 0 | 0.00 | 18.40 | 0.1 | 344 | 0.03% |
|
| 2023/12/22 | 0.4 | 18.54 | 0 | 0.00 | 18.50 | 0.4 | 344 | 0.10% |
|
| 2023/12/21 | 0.3 | 18.60 | 0 | 0.00 | 18.75 | 0.3 | 342 | 0.09% |
|
| 2023/12/20 | 0 | 18.95 | 2 | 18.95 | 18.95 | -2 | 342 | -0.58% |
|
| 2023/12/19 | 0.3 | 18.71 | 0 | 0.00 | 18.70 | 0.3 | 340 | 0.10% |
|
| 2023/12/18 | 0.4 | 18.74 | 0 | 0.00 | 18.80 | 0.4 | 339 | 0.11% |
|
| 2023/12/15 | 0.3 | 18.70 | 0 | 0.00 | 18.85 | 0.3 | 340 | 0.09% |
|
| 2023/12/14 | 0.4 | 18.74 | 0 | 0.00 | 18.80 | 0.4 | 341 | 0.12% |
|
| 2023/12/13 | 0.6 | 18.80 | 0 | 0.00 | 18.80 | 0.6 | 338 | 0.18% |
|
| 2023/12/12 | 0.5 | 18.83 | 0 | 0.00 | 18.95 | 0.5 | 338 | 0.15% |
|
| 2023/12/11 | 0.3 | 19.09 | 0 | 0.00 | 18.95 | 0.3 | 337 | 0.07% |
|
| 2023/12/08 | 0.3 | 19.16 | 0 | 0.00 | 19.20 | 0.3 | 335 | 0.09% |
|
| 2023/12/07 | 0.2 | 19.15 | 0 | 0.00 | 19.25 | 0.2 | 335 | 0.04% |
|
| 2023/12/06 | 0.2 | 19.20 | 0 | 0.00 | 19.15 | 0.2 | 330 | 0.05% |
|
| 2023/12/05 | 0.3 | 19.23 | 0 | 0.00 | 19.30 | 0.3 | 328 | 0.10% |
|
| 2023/12/04 | 0 | 19.26 | 0 | 0.00 | 19.40 | 0 | 328 | 0.01% |
|
| 2023/12/01 | 0 | 19.10 | 0 | 0.00 | 19.40 | 0 | 327 | 0.00% |
|
| 2023/11/30 | 0.1 | 19.17 | 0 | 0.00 | 19.05 | 0.1 | 326 | 0.03% |
|
| 2023/11/29 | 0.2 | 19.15 | 0 | 0.00 | 19.20 | 0.2 | 326 | 0.05% |
|
| 2023/11/28 | 0.1 | 19.08 | 0 | 0.00 | 19.15 | 0.1 | 323 | 0.03% |
|
| 2023/11/27 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 321 | 0.02% |
|
| 2023/11/24 | 0.1 | 18.95 | 0 | 0.00 | 18.95 | 0.1 | 314 | 0.03% |
|
| 2023/11/22 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 301 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 18.85 | 18.70 | -5 | 280 | -1.78% |
|
| 2023/11/16 | 0.1 | 18.55 | 0 | 0.00 | 18.65 | 0.1 | 275 | 0.02% |
|
| 2023/11/15 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 268 | 1.86% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 19.05 | 18.50 | -8 | 249 | -3.20% |
|
| 2023/11/09 | 1 | 19.45 | 19.6 | 19.48 | 19.00 | -18.6 | 241 | -7.69% |
|
| 2023/11/07 | 0.1 | 17.05 | 0 | 0.00 | 17.20 | 0.1 | 112 | 0.08% |
|
| 2023/11/03 | 0.3 | 16.86 | 0 | 0.00 | 17.00 | 0.3 | 120 | 0.26% |
|
| 2023/11/02 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 120 | 0.07% |
|
| 2023/10/31 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 122 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 202 | -4.93% |
|
| 2023/09/11 | 5 | 18.20 | 0 | 0.00 | 17.95 | 5 | 262 | 1.90% |
|
| 2023/09/05 | 5 | 18.40 | 0 | 0.00 | 18.50 | 5 | 281 | 1.78% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 17.20 | 16.90 | -10 | 365 | -2.73% |
|
| 2023/08/09 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 368 | 0.01% |
|
| 2023/07/19 | 0.2 | 18.23 | 8 | 18.34 | 18.15 | -7.8 | 476 | -1.64% |
|
| 2023/07/18 | 5.1 | 18.35 | 0 | 0.00 | 18.25 | 5.1 | 546 | 0.93% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 739 | -0.27% |
|
| 2023/07/14 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 856 | 0.58% |
|
| 2023/07/12 | 11.3 | 18.44 | 0 | 0.00 | 18.35 | 11.3 | 873 | 1.29% |
|
| 2023/07/11 | 2.3 | 18.65 | 0 | 0.00 | 18.60 | 2.3 | 877 | 0.26% |
|
| 2023/07/10 | 7.5 | 18.75 | 0 | 0.00 | 18.80 | 7.5 | 893 | 0.84% |
|
| 2023/07/07 | 5.2 | 18.91 | 0 | 0.00 | 19.00 | 5.2 | 894 | 0.58% |
|
| 2023/07/06 | 7.3 | 19.21 | 0 | 0.00 | 19.15 | 7.3 | 894 | 0.82% |
|
| 2023/07/05 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 897 | 0.22% |
|
| 2023/07/04 | 5.2 | 19.56 | 0 | 0.00 | 19.45 | 5.2 | 902 | 0.58% |
|
| 2023/07/03 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 908 | 0.22% |
|
| 2023/06/27 | 0 | 0.00 | 18 | 21.15 | 20.90 | -18 | 923 | -1.95% |
|
| 2023/06/20 | 6 | 21.00 | 0 | 0.00 | 21.05 | 6 | 939 | 0.64% |
|
| 2023/06/15 | 14 | 21.30 | 0 | 0.00 | 21.15 | 14 | 984 | 1.42% |
|
| 2023/06/12 | 4 | 21.50 | 0 | 0.00 | 21.40 | 4 | 1,028 | 0.39% |
|
| 2023/06/07 | 2 | 22.25 | 20 | 22.35 | 22.25 | -18 | 1,090 | -1.65% |
|
| 2023/06/06 | 8 | 22.23 | 0 | 0.00 | 22.10 | 8 | 1,135 | 0.70% |
|
| 2023/05/26 | 7 | 20.80 | 0 | 0.00 | 20.60 | 7 | 1,495 | 0.47% |
|
| 2023/05/11 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 1,643 | 0.37% |
|
| 2023/05/08 | 4 | 22.00 | 0 | 0.00 | 21.80 | 4 | 1,624 | 0.25% |
|
| 2023/05/03 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 1,615 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 1,602 | -0.06% |
|
| 2023/04/25 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,573 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 22.33 | 22.80 | -2 | 1,548 | -0.13% |
|
| 2023/04/20 | 2 | 25.90 | 13 | 25.66 | 24.45 | -11 | 1,457 | -0.75% |
|
| 2023/04/19 | 13 | 23.51 | 0 | 0.00 | 25.40 | 13 | 1,257 | 1.03% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 23.20 | 23.10 | -3 | 1,137 | -0.26% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 22.80 | 22.85 | -3 | 1,101 | -0.27% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 22.80 | 22.75 | -4 | 1,077 | -0.37% |
|
| 2023/04/06 | 1 | 22.45 | 1 | 22.60 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/29 | 0 | 22.80 | 0 | 0.00 | 21.60 | 0 | 1,033 | 0.00% |
|
| 2023/03/28 | 6 | 21.62 | 2 | 21.40 | 21.55 | 4 | 1,027 | 0.39% |
|
| 2023/03/27 | 3 | 22.28 | 0 | 0.00 | 22.30 | 3 | 1,010 | 0.30% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 23.28 | 22.75 | -11 | 987 | -1.11% |
|
| 2023/03/21 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 960 | 0.10% |
|
| 2023/03/17 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 932 | 0.11% |
|
| 2023/03/15 | 6 | 22.65 | 0 | 0.00 | 22.55 | 6 | 889 | 0.67% |
|
| 2023/03/14 | 5 | 23.05 | 1 | 23.00 | 22.50 | 4 | 874 | 0.46% |
|
| 2023/03/13 | 5 | 22.31 | 0 | 0.00 | 22.20 | 5 | 850 | 0.59% |
|
| 2023/03/10 | 9 | 22.96 | 0 | 0.00 | 22.95 | 9 | 833 | 1.08% |
|
| 2023/03/09 | 5 | 23.46 | 0 | 0.00 | 23.50 | 5 | 806 | 0.62% |
|
| 2023/03/08 | 9 | 23.72 | 13 | 22.82 | 23.70 | -4 | 762 | -0.52% |
|
| 2023/03/07 | 10 | 21.10 | 0.6 | 21.73 | 22.70 | 9.4 | 602 | 1.56% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 509 | -0.39% |
|
| 2023/03/01 | 6 | 20.88 | 3.9 | 21.41 | 20.65 | 2.2 | 479 | 0.45% |
|
| 2023/02/24 | 8 | 19.63 | 0.6 | 19.96 | 20.10 | 7.5 | 418 | 1.78% |
|
| 2023/02/23 | 0 | 0.00 | 3.1 | 19.06 | 19.35 | -3.1 | 354 | -0.86% |
|
| 2023/02/22 | 3 | 19.35 | 5 | 19.34 | 19.40 | -2 | 329 | -0.62% |
|
| 2023/02/20 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 193 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.6 | 17.85 | 16.35 | -0.6 | 201 | -0.28% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 17.00 | 16.25 | 0 | 204 | -0.01% |
|
| 2023/02/02 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 202 | 0.49% |
|
| 2023/02/01 | 0 | 15.80 | 0 | 0.00 | 16.15 | 0 | 196 | 0.00% |
|
| 2023/01/30 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 192 | 0.05% |
|
| 2023/01/17 | 0.2 | 15.40 | 0 | 0.00 | 15.60 | 0.2 | 191 | 0.10% |
|
| 2023/01/13 | 0.1 | 15.55 | 0 | 0.00 | 15.55 | 0.1 | 193 | 0.06% |
|
| 2023/01/09 | 0.1 | 15.65 | 0 | 0.00 | 15.75 | 0.1 | 201 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 16.80 | 15.55 | 0 | 211 | 0.00% |
|
| 2023/01/03 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 223 | 0.04% |
|
| 2022/12/28 | 0.2 | 15.46 | 0 | 0.00 | 15.40 | 0.2 | 242 | 0.07% |
|
| 2022/12/27 | 0.1 | 15.50 | 0 | 0.00 | 15.65 | 0.1 | 253 | 0.04% |
|
| 2022/12/13 | 0.2 | 16.18 | 0 | 0.00 | 16.15 | 0.2 | 442 | 0.05% |
|
| 2022/11/28 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 434 | 0.00% |
|
| 2022/11/15 | 0.3 | 15.90 | 0 | 0.00 | 15.90 | 0.3 | 445 | 0.07% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 15.65 | 15.25 | -3 | 548 | -0.55% |
|
| 2022/10/17 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 561 | 0.53% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 15.70 | 15.40 | -3 | 562 | -0.53% |
|
| 2022/10/07 | 0.1 | 17.00 | 0 | 0.00 | 17.25 | 0.1 | 549 | 0.02% |
|
| 2022/10/06 | 0.2 | 17.06 | 0 | 0.00 | 17.00 | 0.2 | 551 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 18.15 | 17.60 | -2 | 543 | -0.37% |
|
| 2022/09/29 | 3 | 18.00 | 14 | 18.15 | 17.35 | -11 | 511 | -2.15% |
|
| 2022/09/15 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 479 | 0.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 454 | -0.22% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 454 | -0.22% |
|
| 2022/08/10 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 456 | 0.22% |
|
| 2022/08/02 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 480 | 0.21% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 15.73 | 15.75 | -3 | 526 | -0.57% |
|
| 2022/06/23 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 560 | 0.18% |
|
| 2022/06/22 | 3 | 21.30 | 0 | 0.00 | 21.05 | 3 | 589 | 0.51% |
|
| 2022/06/10 | 4 | 22.09 | 0 | 0.00 | 22.05 | 4 | 948 | 0.42% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 1,158 | -0.26% |
|
| 2022/05/20 | 3 | 22.75 | 0 | 0.00 | 22.55 | 3 | 1,235 | 0.24% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 1,253 | -0.08% |
|
| 2022/05/11 | 5 | 21.50 | 0 | 0.00 | 21.70 | 5 | 1,570 | 0.32% |
|
| 2022/04/27 | 3 | 22.00 | 0 | 0.00 | 22.40 | 3 | 2,131 | 0.14% |
|
| 2022/04/15 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/04/07 | 3 | 26.20 | 0 | 0.00 | 26.05 | 3 | 2,992 | 0.10% |
|
| 2022/03/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 3,734 | 0.03% |
|
| 2022/03/28 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 3,940 | 0.03% |
|
| 2022/03/24 | 3 | 28.45 | 9 | 27.45 | 28.55 | -6 | 4,202 | -0.14% |
|
| 2022/03/23 | 2 | 28.18 | 12 | 28.05 | 27.90 | -10 | 4,270 | -0.23% |
|
| 2022/03/22 | 8 | 26.75 | 0 | 0.00 | 27.10 | 8 | 4,291 | 0.19% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 24.02 | 24.40 | -3 | 5,019 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 17 | 23.73 | 23.80 | -17 | 5,415 | -0.31% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 23.06 | 22.85 | -7 | 5,602 | -0.12% |
|
| 2022/03/15 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 6,063 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 20 | 23.85 | 24.05 | -20 | 6,645 | -0.30% |
|
| 2022/03/10 | 10 | 24.15 | 0 | 0.00 | 24.00 | 10 | 7,483 | 0.13% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.55 | 23.90 | -1 | 7,488 | -0.01% |
|
| 2022/03/08 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 7,492 | 0.01% |
|
| 2022/03/07 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 7,482 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 7 | 26.15 | 25.80 | -7 | 7,490 | -0.09% |
|
| 2022/03/02 | 4 | 25.20 | 2 | 25.83 | 25.75 | 2 | 7,504 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 26.00 | 24.90 | -5 | 7,764 | -0.06% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 26.29 | 26.25 | -5 | 7,737 | -0.06% |
|
| 2022/02/22 | 2 | 27.00 | 0 | 0.00 | 25.65 | 2 | 7,742 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 28.36 | 28.00 | -7 | 8,000 | -0.09% |
|
| 2022/02/17 | 0 | 0.00 | 13 | 28.83 | 28.45 | -13 | 8,011 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 29.01 | 28.55 | -5 | 8,001 | -0.06% |
|
| 2022/02/15 | 3 | 28.58 | 3 | 28.70 | 28.40 | 0 | 7,990 | 0.00% |
|
| 2022/02/14 | 25 | 28.93 | 2 | 28.25 | 28.20 | 23 | 7,979 | 0.29% |
|
| 2022/02/11 | 12 | 30.35 | 2 | 30.25 | 30.00 | 10 | 7,938 | 0.13% |
|
| 2022/02/10 | 10 | 31.23 | 38 | 31.20 | 31.70 | -28 | 7,778 | -0.36% |
|
| 2022/02/09 | 9 | 30.48 | 41 | 30.15 | 29.90 | -32 | 7,531 | -0.42% |
|
| 2022/02/08 | 0 | 0.00 | 16 | 29.16 | 29.05 | -16 | 7,405 | -0.22% |
|
| 2022/02/07 | 0 | 0.00 | 19 | 28.50 | 28.75 | -19 | 7,389 | -0.26% |
|
| 2022/01/26 | 2 | 28.03 | 17 | 28.39 | 27.80 | -15 | 7,374 | -0.20% |
|
| 2022/01/25 | 0 | 0.00 | 29 | 28.82 | 28.40 | -29 | 7,356 | -0.39% |
|
| 2022/01/24 | 0 | 0.00 | 21 | 28.54 | 28.90 | -21 | 7,321 | -0.29% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 29.52 | 28.55 | -3 | 7,294 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 21 | 29.83 | 30.30 | -21 | 7,248 | -0.29% |
|
| 2022/01/19 | 0 | 0.00 | 23 | 28.90 | 29.35 | -23 | 7,212 | -0.32% |
|
| 2022/01/18 | 0 | 0.00 | 7 | 29.64 | 28.80 | -7 | 7,192 | -0.10% |
|
| 2022/01/17 | 1 | 28.60 | 26 | 29.22 | 29.25 | -25 | 7,158 | -0.35% |
|
| 2022/01/14 | 1 | 28.55 | 6 | 28.35 | 28.55 | -5 | 7,109 | -0.07% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 29.30 | 28.10 | -2 | 7,050 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 29.46 | 29.00 | -10 | 7,007 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 29.95 | 29.05 | -4 | 6,981 | -0.06% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 29.75 | 29.70 | -10 | 6,942 | -0.14% |
|
| 2022/01/07 | 1 | 29.30 | 3 | 30.60 | 29.25 | -2 | 6,912 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 9 | 30.14 | 30.50 | -9 | 6,844 | -0.13% |
|
| 2022/01/05 | 6 | 30.82 | 16 | 31.11 | 30.25 | -10 | 6,799 | -0.15% |
|
| 2022/01/04 | 18 | 32.29 | 18 | 32.63 | 31.80 | 0 | 6,723 | 0.00% |
|
| 2022/01/03 | 1 | 30.95 | 10 | 31.96 | 31.90 | -9 | 6,530 | -0.14% |
|
| 2021/12/29 | 2 | 31.73 | 27 | 31.43 | 31.80 | -25 | 6,297 | -0.40% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 5,952 | -0.02% |
|
| 2021/12/27 | 5 | 30.50 | 9 | 30.44 | 30.60 | -4 | 5,897 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 7 | 31.03 | 29.95 | -7 | 5,814 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 12 | 31.56 | 31.10 | -12 | 5,685 | -0.21% |
|
| 2021/12/22 | 5 | 31.15 | 0 | 0.00 | 30.80 | 5 | 5,502 | 0.09% |
|
| 2021/12/21 | 1 | 30.95 | 2 | 30.50 | 30.40 | -1 | 5,278 | -0.02% |
|
| 2021/12/17 | 2 | 29.10 | 4 | 30.45 | 29.65 | -2 | 4,961 | -0.04% |
|
| 2021/12/16 | 6 | 29.87 | 3 | 30.65 | 30.25 | 3 | 4,811 | 0.06% |
|
| 2021/12/15 | 20 | 30.86 | 9 | 31.06 | 30.30 | 11 | 4,609 | 0.24% |
|
| 2021/12/14 | 21 | 29.35 | 19 | 29.93 | 30.00 | 2 | 4,087 | 0.05% |
|
| 2021/12/13 | 2 | 29.55 | 12.8 | 29.50 | 29.35 | -10.8 | 3,778 | -0.29% |
|
| 2021/12/10 | 0 | 0.00 | 28 | 28.84 | 28.00 | -28 | 3,381 | -0.83% |
|
| 2021/12/09 | 10 | 28.75 | 12 | 28.14 | 28.75 | -2 | 3,185 | -0.06% |
|
| 2021/12/08 | 32 | 26.42 | 3 | 27.73 | 28.15 | 29 | 2,709 | 1.07% |
|
| 2021/12/07 | 10 | 25.40 | 10 | 26.10 | 25.90 | 0 | 2,112 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 23.96 | 24.20 | -7 | 1,445 | -0.48% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 1,265 | -0.08% |
|
| 2021/12/02 | 1.9 | 21.70 | 0 | 0.00 | 21.70 | 1.9 | 1,254 | 0.15% |
|
| 2021/11/25 | 4 | 22.38 | 0 | 0.00 | 22.15 | 4 | 1,172 | 0.34% |
|
| 2021/11/24 | 1 | 22.60 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 4 | 23.18 | 19 | 22.83 | 23.15 | -15 | 1,043 | -1.44% |
|
| 2021/11/22 | 9 | 21.52 | 0 | 0.00 | 21.70 | 9 | 873 | 1.03% |
|
| 2021/11/19 | 7 | 21.96 | 2 | 21.35 | 21.35 | 5 | 860 | 0.59% |
|
| 2021/11/18 | 3 | 22.68 | 2 | 23.13 | 22.05 | 1 | 827 | 0.12% |
|
| 2021/11/17 | 2 | 22.60 | 14 | 21.40 | 22.80 | -12 | 632 | -1.90% |
|
| 2021/11/16 | 49 | 20.68 | 15 | 21.03 | 20.80 | 34 | 480 | 7.07% |
|
| 2021/11/15 | 0 | 0.00 | 16 | 19.90 | 19.90 | -16 | 446 | -3.58% |
|
| 2021/11/12 | 24 | 19.51 | 0 | 0.00 | 19.20 | 24 | 451 | 5.32% |
|
| 2021/11/11 | 5 | 19.50 | 3 | 20.15 | 19.90 | 2 | 448 | 0.45% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 19.90 | 19.65 | -10 | 454 | -2.20% |
|
| 2021/11/09 | 20 | 18.99 | 10 | 18.95 | 19.00 | 10 | 447 | 2.24% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 1,053 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 15.94 | 15.80 | -20 | 1,626 | -1.23% |
|
| 2021/10/14 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 1,644 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 17.40 | 17.30 | -4 | 1,812 | -0.22% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 2,248 | -0.44% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 2,251 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 2,253 | -0.04% |
|
| 2021/09/06 | 2 | 18.28 | 0 | 0.00 | 18.25 | 2 | 2,254 | 0.09% |
|
| 2021/09/03 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 2,262 | 0.22% |
|
| 2021/09/02 | 10.5 | 18.93 | 0 | 0.00 | 18.80 | 10.5 | 2,293 | 0.46% |
|
| 2021/09/01 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 2,294 | 0.04% |
|
| 2021/08/31 | 1.3 | 18.75 | 0 | 0.00 | 18.85 | 1.3 | 2,294 | 0.06% |
|
| 2021/08/30 | 4.5 | 18.64 | 0 | 0.00 | 18.75 | 4.5 | 2,301 | 0.20% |
|
| 2021/08/27 | 1.5 | 18.70 | 0 | 0.00 | 18.75 | 1.5 | 2,302 | 0.07% |
|
| 2021/08/26 | 6 | 18.53 | 0 | 0.00 | 18.70 | 6 | 2,306 | 0.26% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 2,311 | -0.04% |
|
| 2021/08/24 | 4 | 18.30 | 0 | 0.00 | 18.20 | 4 | 2,314 | 0.17% |
|
| 2021/08/23 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 2,333 | 0.09% |
|
| 2021/08/19 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 2,339 | 0.09% |
|
| 2021/08/18 | 1 | 17.90 | 0 | 0.00 | 18.50 | 1 | 2,336 | 0.04% |
|
| 2021/08/13 | 7.4 | 19.64 | 0 | 0.00 | 19.25 | 7.4 | 2,316 | 0.32% |
|
| 2021/08/12 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 2,311 | 0.04% |
|
| 2021/08/11 | 18 | 20.38 | 0 | 0.00 | 19.65 | 18 | 2,315 | 0.78% |
|
| 2021/08/10 | 22 | 21.55 | 0 | 0.00 | 21.75 | 22 | 1,903 | 1.16% |
|
| 2021/08/09 | 20 | 22.28 | 0 | 0.00 | 21.80 | 20 | 1,922 | 1.04% |
|
| 2021/08/06 | 12 | 23.02 | 0 | 0.00 | 22.75 | 12 | 1,957 | 0.61% |
|
| 2021/08/05 | 9 | 23.27 | 0 | 0.00 | 23.30 | 9 | 1,979 | 0.45% |
|
| 2021/08/04 | 9 | 23.03 | 1 | 23.25 | 22.90 | 8 | 2,010 | 0.40% |
|
| 2021/08/03 | 6 | 23.17 | 0 | 0.00 | 23.20 | 6 | 2,017 | 0.30% |
|
| 2021/07/30 | 21 | 22.23 | 0 | 0.00 | 22.00 | 21 | 2,006 | 1.05% |
|
| 2021/07/29 | 10 | 21.78 | 0 | 0.00 | 22.15 | 10 | 2,009 | 0.50% |
|
| 2021/07/28 | 37 | 21.64 | 1 | 22.05 | 21.70 | 36 | 2,007 | 1.79% |
|
| 2021/07/27 | 34 | 22.88 | 5 | 22.75 | 22.50 | 29 | 2,007 | 1.44% |
|
| 2021/07/26 | 17 | 23.66 | 2 | 24.38 | 23.70 | 15 | 1,981 | 0.75% |
|
| 2021/07/23 | 6 | 22.38 | 0 | 0.00 | 23.20 | 6 | 1,746 | 0.34% |
|
| 2021/07/22 | 2 | 21.93 | 0 | 0.00 | 22.15 | 2 | 1,632 | 0.12% |
|
| 2021/07/21 | 11 | 21.11 | 0 | 0.00 | 21.00 | 11 | 1,633 | 0.67% |
|
| 2021/07/20 | 35 | 21.49 | 0 | 0.00 | 21.25 | 35 | 1,663 | 2.10% |
|
| 2021/07/19 | 6 | 21.86 | 3 | 22.15 | 21.90 | 3 | 1,713 | 0.18% |
|
| 2021/07/16 | 7 | 22.04 | 7 | 22.55 | 22.10 | 0 | 1,746 | 0.00% |
|
| 2021/07/15 | 15 | 21.69 | 1 | 22.80 | 22.40 | 14 | 1,750 | 0.80% |
|
| 2021/07/14 | 19 | 21.55 | 1 | 21.40 | 21.75 | 18 | 1,669 | 1.08% |
|
| 2021/07/12 | 8 | 22.13 | 8 | 22.24 | 22.90 | 0 | 1,651 | 0.00% |
|
| 2021/07/09 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 1,591 | 0.19% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 1,637 | -0.18% |
|
| 2021/07/05 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 1,848 | 0.16% |
|
| 2021/06/29 | 38 | 19.56 | 0 | 0.00 | 19.45 | 38 | 3,018 | 1.26% |
|
| 2021/06/28 | 4 | 19.63 | 0 | 0.00 | 19.75 | 4 | 3,401 | 0.12% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 19.49 | 19.30 | -8 | 3,850 | -0.21% |
|
| 2021/06/09 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 4,159 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 4,162 | -0.02% |
|
| 2021/06/04 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 4,156 | 0.05% |
|
| 2021/05/19 | 2 | 18.65 | 0 | 0.00 | 19.20 | 2 | 4,239 | 0.05% |
|
| 2021/05/11 | 2 | 20.15 | 0 | 0.00 | 19.70 | 2 | 4,089 | 0.05% |
|
| 2021/05/05 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 4,020 | 0.10% |
|
| 2021/05/04 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 4,003 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 21.35 | 21.35 | -12 | 3,972 | -0.30% |
|
| 2021/04/29 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 3,972 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.60 | 23.85 | -2 | 3,963 | -0.05% |
|
| 2021/04/27 | 15 | 23.94 | 5 | 24.40 | 23.65 | 10 | 3,950 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 23.60 | 24.10 | -9 | 3,910 | -0.23% |
|
| 2021/04/23 | 4 | 22.85 | 8 | 23.27 | 23.30 | -4 | 3,877 | -0.10% |
|
| 2021/04/22 | 4 | 23.03 | 0 | 0.00 | 22.30 | 4 | 3,829 | 0.10% |
|
| 2021/04/21 | 2 | 23.75 | 3 | 23.98 | 23.50 | -1 | 3,786 | -0.03% |
|
| 2021/04/20 | 6 | 24.09 | 0 | 0.00 | 23.60 | 6 | 3,765 | 0.16% |
|
| 2021/04/16 | 10 | 23.13 | 0 | 0.00 | 23.10 | 10 | 3,708 | 0.27% |
|
| 2021/04/15 | 6 | 23.45 | 0 | 0.00 | 23.40 | 6 | 3,695 | 0.16% |
|
| 2021/04/14 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 3,774 | 0.03% |
|
| 2021/04/08 | 20 | 24.98 | 4 | 25.19 | 24.70 | 16 | 3,672 | 0.44% |
|
| 2021/04/07 | 8 | 24.64 | 0 | 0.00 | 25.00 | 8 | 3,569 | 0.22% |
|
| 2021/04/06 | 10 | 25.30 | 4 | 25.25 | 25.00 | 6 | 3,426 | 0.18% |
|
| 2021/04/01 | 1 | 21.75 | 6 | 21.71 | 23.25 | -5 | 3,033 | -0.16% |
|
| 2021/03/31 | 7 | 20.61 | 4 | 20.90 | 21.15 | 3 | 2,528 | 0.12% |
|
| 2021/03/30 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 2,259 | 0.09% |
|
| 2021/03/26 | 2 | 19.28 | 0 | 0.00 | 19.10 | 2 | 2,238 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 18.85 | 18.75 | -11 | 1,969 | -0.56% |
|
| 2021/03/23 | 4 | 18.65 | 30 | 19.05 | 18.80 | -26 | 1,940 | -1.34% |
|
| 2021/03/22 | 36 | 18.35 | 0 | 0.00 | 18.50 | 36 | 1,853 | 1.94% |
|
| 2021/03/18 | 0 | 0.00 | 25 | 18.02 | 17.85 | -25 | 1,780 | -1.40% |
|
| 2021/03/09 | 0 | 0.00 | 30 | 16.76 | 16.75 | -30 | 1,953 | -1.54% |
|
| 2021/02/26 | 20 | 17.40 | 0 | 0.00 | 17.35 | 20 | 2,128 | 0.94% |
|
| 2021/02/24 | 30 | 17.45 | 0 | 0.00 | 17.35 | 30 | 2,168 | 1.38% |
|
| 2021/01/22 | 6 | 15.90 | 6 | 16.18 | 15.90 | 0 | 3,010 | 0.00% |
|
| 2021/01/07 | 4 | 17.55 | 4 | 17.88 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2021/01/04 | 10 | 17.70 | 1 | 17.80 | 17.60 | 9 | 4,079 | 0.22% |
|
| 2020/12/25 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 4,329 | 0.05% |
|
| 2020/12/24 | 13 | 17.02 | 9 | 17.26 | 16.90 | 4 | 4,327 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 17.03 | 17.05 | -6 | 4,225 | -0.14% |
|
| 2020/12/17 | 5 | 16.55 | 5 | 16.45 | 16.50 | 0 | 4,337 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 4,354 | -0.11% |
|
| 2020/12/10 | 4 | 16.84 | 5 | 17.20 | 16.50 | -1 | 4,515 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 17.39 | 17.15 | -20 | 4,831 | -0.41% |
|
| 2020/12/03 | 0 | 0.00 | 15 | 18.13 | 17.75 | -15 | 5,109 | -0.29% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 18.05 | 17.90 | -5 | 5,347 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 17.55 | 17.40 | -10 | 5,892 | -0.17% |
|
| 2020/11/18 | 3 | 17.55 | 0 | 0.00 | 17.40 | 3 | 5,726 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 17.73 | 17.60 | -3 | 5,713 | -0.05% |
|
| 2020/11/11 | 20 | 18.03 | 20 | 17.75 | 17.75 | 0 | 5,349 | 0.00% |
|
| 2020/11/06 | 13 | 17.74 | 0 | 0.00 | 17.60 | 13 | 5,242 | 0.25% |
|
| 2020/11/05 | 0 | 0.00 | 18 | 17.77 | 17.85 | -18 | 5,226 | -0.34% |
|
| 2020/11/03 | 10 | 17.15 | 3 | 17.20 | 17.15 | 7 | 5,276 | 0.13% |
|
| 2020/10/30 | 5 | 17.60 | 0 | 0.00 | 17.25 | 5 | 5,256 | 0.10% |
|
| 2020/10/29 | 3 | 17.72 | 7 | 17.93 | 17.95 | -4 | 5,249 | -0.08% |
|
| 2020/10/28 | 19 | 17.87 | 4 | 18.66 | 17.95 | 15 | 5,241 | 0.29% |
|
| 2020/10/27 | 0 | 0.00 | 15 | 17.98 | 18.30 | -15 | 5,130 | -0.29% |
|
| 2020/10/26 | 10 | 17.45 | 0 | 0.00 | 17.10 | 10 | 5,038 | 0.20% |
|
| 2020/10/23 | 6 | 17.38 | 0 | 0.00 | 17.45 | 6 | 5,017 | 0.12% |
|
| 2020/10/22 | 2 | 17.45 | 1 | 17.05 | 17.25 | 1 | 5,006 | 0.02% |
|
| 2020/10/21 | 2 | 17.85 | 10 | 17.71 | 17.40 | -8 | 4,988 | -0.16% |
|
| 2020/10/20 | 6 | 17.73 | 1 | 17.65 | 17.55 | 5 | 4,892 | 0.10% |
|
| 2020/10/19 | 5 | 17.60 | 0 | 0.00 | 17.70 | 5 | 4,857 | 0.10% |
|
| 2020/10/16 | 9 | 18.18 | 0 | 0.00 | 17.75 | 9 | 4,804 | 0.19% |
|
| 2020/10/15 | 26 | 18.88 | 17 | 19.25 | 19.15 | 9 | 4,674 | 0.19% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 18.15 | 18.35 | -3 | 4,280 | -0.07% |
|
| 2020/10/08 | 9 | 17.18 | 7 | 16.95 | 16.95 | 2 | 4,212 | 0.05% |
|
| 2020/10/07 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 4,177 | 0.07% |
|
| 2020/10/05 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 4,304 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 16.65 | 16.25 | -10 | 4,258 | -0.23% |
|
| 2020/09/23 | 11 | 16.67 | 8 | 16.81 | 16.60 | 3 | 4,226 | 0.07% |
|
| 2020/09/22 | 10 | 16.50 | 0 | 0.00 | 16.10 | 10 | 4,141 | 0.24% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 17.30 | 16.95 | -20 | 4,087 | -0.49% |
|
| 2020/09/16 | 3 | 16.90 | 3 | 17.23 | 16.90 | 0 | 3,958 | 0.00% |
|
| 2020/09/15 | 5 | 17.00 | 5 | 17.00 | 16.90 | 0 | 3,912 | 0.00% |
|
| 2020/09/14 | 2 | 17.05 | 2 | 17.30 | 16.70 | 0 | 3,906 | 0.00% |
|
| 2020/09/11 | 2 | 17.15 | 1 | 17.65 | 16.80 | 1 | 3,911 | 0.03% |
|
| 2020/09/10 | 13 | 17.99 | 8 | 18.03 | 17.50 | 5 | 3,821 | 0.13% |
|
| 2020/09/09 | 8 | 16.55 | 16 | 17.12 | 17.70 | -8 | 3,772 | -0.21% |
|
| 2020/09/08 | 27 | 16.85 | 15 | 16.54 | 17.00 | 12 | 3,657 | 0.33% |
|
| 2020/09/07 | 7 | 15.80 | 32 | 16.27 | 15.95 | -25 | 3,424 | -0.73% |
|
| 2020/09/04 | 76 | 15.02 | 19 | 15.36 | 15.30 | 57 | 3,268 | 1.74% |
|
| 2020/09/03 | 25 | 15.01 | 27 | 15.55 | 15.25 | -2 | 3,119 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 25 | 14.22 | 14.55 | -25 | 2,757 | -0.91% |
|
| 2020/08/19 | 10 | 12.75 | 0 | 0.00 | 12.55 | 10 | 2,327 | 0.43% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 2,292 | -0.44% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 13.20 | 12.90 | -5 | 2,226 | -0.22% |
|
| 2020/08/11 | 8 | 12.74 | 0 | 0.00 | 12.40 | 8 | 2,175 | 0.37% |
|
| 2020/08/10 | 10 | 13.25 | 8 | 13.25 | 13.20 | 2 | 2,134 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 1,814 | -0.17% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 1,796 | -0.11% |
|
| 2020/07/17 | 2 | 13.35 | 1 | 13.15 | 13.05 | 1 | 1,874 | 0.05% |
|
| 2020/07/16 | 4 | 13.34 | 2 | 13.33 | 13.10 | 2 | 1,811 | 0.11% |
|
| 2020/07/14 | 2 | 14.00 | 2 | 13.70 | 13.20 | 0 | 1,683 | 0.00% |
|
| 2020/07/13 | 2 | 13.80 | 1 | 13.70 | 13.55 | 1 | 1,607 | 0.06% |
|
| 2020/07/10 | 1 | 13.25 | 0 | 0.00 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2020/06/15 | 1 | 9.70 | 1 | 10.35 | 10.55 | 0 | 623 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 13 | 9.83 | 9.76 | -13 | 602 | -2.16% |
|
| 2020/06/11 | 13 | 9.83 | 0 | 0.00 | 9.72 | 13 | 604 | 2.15% |
|
| 2020/06/01 | 0 | 0.00 | 18 | 9.98 | 9.97 | -18 | 572 | -3.14% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 9.86 | 9.80 | -2 | 569 | -0.35% |
|
| 2020/05/27 | 0 | 0.00 | 40 | 10.13 | 9.99 | -40 | 558 | -7.16% |
|
| 2020/05/26 | 10 | 9.29 | 0 | 0.00 | 9.27 | 10 | 524 | 1.91% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 9.47 | 9.45 | -7 | 502 | -1.39% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 9.38 | 9.35 | -7 | 502 | -1.39% |
|
| 2020/05/04 | 8 | 9.01 | 0 | 0.00 | 9.30 | 8 | 494 | 1.62% |
|
| 2020/04/29 | 1 | 9.30 | 0 | 0.00 | 9.31 | 1 | 461 | 0.22% |
|
| 2020/04/28 | 16 | 9.19 | 3 | 9.30 | 9.35 | 13 | 451 | 2.88% |
|
| 2020/04/27 | 38 | 9.84 | 12 | 10.10 | 9.68 | 26 | 437 | 5.95% |
|
| 2020/04/24 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 416 | 0.24% |
|
| 2020/04/23 | 35 | 10.24 | 20 | 10.45 | 10.45 | 15 | 389 | 3.85% |
|
| 2020/03/25 | 0 | 6.56 | 0 | 0.00 | 6.56 | 0 | 171 | 0.00% |
|
| 2020/03/24 | 0 | 6.02 | 0 | 0.00 | 5.97 | 0 | 169 | 0.00% |
|
| 2020/03/23 | 0 | 5.40 | 0 | 0.00 | 5.48 | 0 | 165 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 435 | -0.23% |
|
| 2019/10/07 | 1 | 10.05 | 0 | 0.00 | 9.98 | 1 | 333 | 0.30% |
|
| 2019/09/18 | 6 | 9.67 | 6 | 9.63 | 9.52 | 0 | 235 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 9.44 | 9.44 | -10 | 146 | -6.81% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 9.90 | 9.94 | -2 | 137 | -1.45% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 9.73 | 9.69 | -2 | 151 | -1.32% |
|
| 2019/07/12 | 2 | 9.72 | 0 | 0.00 | 9.72 | 2 | 163 | 1.22% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 9.82 | 9.80 | -10 | 267 | -3.74% |
|
| 2019/03/14 | 0 | 0.00 | 0.6 | 10.45 | 10.50 | -0.6 | 525 | -0.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 522 | -0.19% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 566 | -0.53% |
|
| 2019/02/18 | 3 | 11.05 | 0 | 0.00 | 10.90 | 3 | 500 | 0.60% |
|
| 2018/12/24 | 5 | 9.80 | 0 | 0.00 | 9.81 | 5 | 482 | 1.04% |
|
| 2018/12/20 | 5 | 9.98 | 0 | 0.00 | 9.89 | 5 | 492 | 1.01% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 11.15 | 10.75 | -5 | 456 | -1.09% |
|
| 2018/11/07 | 0 | 0.00 | 28 | 10.15 | 10.25 | -28 | 615 | -4.55% |
|
| 2018/10/08 | 5 | 9.90 | 0 | 0.00 | 9.92 | 5 | 1,456 | 0.34% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 9.72 | 9.89 | -1 | 1,495 | -0.07% |
|
| 2018/09/07 | 1 | 12.15 | 0 | 0.00 | 11.80 | 1 | 4,010 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 100 | 12.50 | 12.50 | -100 | 5,087 | -1.97% |
|
| 2018/08/03 | 128 | 14.76 | 0 | 0.00 | 14.30 | 128 | 5,222 | 2.45% |
大買/鉅額交易
|
| 2018/08/01 | 1 | 13.95 | 1 | 14.10 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/31 | 20 | 14.08 | 20 | 14.15 | 14.35 | 0 | 5,170 | 0.00% |
|
| 2018/07/20 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 5,168 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 15.45 | 15.00 | -20 | 4,635 | -0.43% |
|
| 2018/06/28 | 10 | 17.05 | 25 | 16.90 | 16.30 | -15 | 4,470 | -0.34% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 17.50 | 16.90 | -1 | 4,025 | -0.02% |
|
| 2018/06/22 | 3 | 15.25 | 2.6 | 15.87 | 15.95 | 0.4 | 3,499 | 0.01% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.75 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 2 | 14.80 | 0 | 0.00 | 13.80 | 2 | 3,230 | 0.06% |
|
| 2018/06/12 | 10 | 13.55 | 0 | 0.00 | 13.90 | 10 | 2,802 | 0.36% |
|
| 2018/06/08 | 2 | 12.55 | 0 | 0.00 | 13.10 | 2 | 2,588 | 0.08% |
|
| 2018/06/06 | 25 | 12.35 | 0 | 0.00 | 11.95 | 25 | 2,451 | 1.02% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 10.40 | 10.00 | -10 | 1,104 | -0.91% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 12.15 | 12.10 | -3 | 541 | -0.55% |
|
| 2018/01/17 | 10 | 9.61 | 0 | 0.00 | 9.65 | 10 | 488 | 2.05% |
|
| 2018/01/05 | 20 | 9.95 | 0 | 0.00 | 9.98 | 20 | 485 | 4.12% |
|