國統 (8936)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▼1.0
漲幅
-1.86%
成交量
5,034張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	1	54.00	52.70	-1	3,298	-0.03%
2025/04/11	3	52.47	1.3	52.37	53.70	1.7	3,236	0.05%
2025/04/10	3	51.50	0	0.00	51.50	3	3,179	0.09%
2025/04/09	0.2	47.84	0	0.00	46.90	0.2	3,170	0.01%
2025/04/08	2.2	46.59	6	46.88	48.90	-3.8	3,076	-0.12%
2025/04/07	0.1	48.25	0	0.00	48.25	0.1	2,983	0.00%
2025/04/02	1.1	53.06	0	0.00	53.60	1.1	2,977	0.04%
2025/04/01	4.1	53.52	0	0.00	53.60	4.1	2,952	0.14%
2025/03/28	0	0.00	3	54.40	54.50	-3	2,875	-0.10%
2025/03/26	0	0.00	0	57.50	57.00	0	2,795	0.00%
2025/03/25	2	58.75	1	57.30	57.00	1	2,766	0.04%
2025/03/24	3	62.53	0	0.00	58.90	3	2,712	0.11%
2025/03/21	4	61.10	12	60.14	62.50	-8	2,431	-0.33%
2025/03/20	0	0.00	226	57.43	57.20	-226	2,082	-10.85%	大賣/鉅額交易
2025/03/19	0	55.55	11	56.09	55.30	-11	2,020	-0.54%
2025/03/17	2	54.30	2	54.40	54.20	0	1,999	0.00%
2025/03/14	0	53.30	3	53.67	53.50	-3	2,011	-0.15%
2025/03/13	1	53.80	1	53.00	53.00	0	2,007	0.00%
2025/03/11	5	55.48	0	0.00	55.30	5	1,999	0.25%
2025/03/10	0	57.00	0	0.00	56.80	0	1,958	0.00%
2025/03/06	1	56.70	2	57.20	57.30	-1	1,919	-0.05%
2025/03/05	0	0.00	10	56.90	57.40	-10	1,879	-0.53%
2025/03/04	2	55.90	1	56.20	56.50	1	1,848	0.05%
2025/03/03	0	56.50	7	55.91	55.40	-7	1,821	-0.38%
2025/02/27	3	55.03	1	55.10	54.40	2	1,771	0.11%
2025/02/26	21	57.15	4	56.30	56.00	17	1,657	1.03%
2025/02/25	5	56.10	1	57.00	56.00	4	1,633	0.24%
2025/02/24	10	57.51	8	57.74	57.00	2	1,610	0.12%
2025/02/21	0	0.00	1	55.30	55.50	-1	1,502	-0.07%
2025/02/20	0	0.00	1	54.10	54.60	-1	1,449	-0.07%
2025/02/19	1	53.90	4	56.12	55.10	-3	1,434	-0.21%
2025/02/18	0	0.00	1	53.70	53.80	-1	1,354	-0.07%
2025/02/17	0	0.00	1	52.60	52.40	-1	1,363	-0.07%
2025/02/14	0	0.00	1	53.20	53.00	-1	1,366	-0.07%
2025/02/13	2	53.05	0	0.00	53.00	2	1,414	0.14%
2025/02/11	3	55.17	1	55.60	54.70	2	1,518	0.13%
2025/02/10	0	0.00	1	55.30	55.10	-1	1,513	-0.07%
2025/02/07	1	55.30	0	0.00	55.30	1	1,500	0.07%
2025/02/06	3	56.20	0	0.00	55.60	3	1,491	0.20%
2025/02/05	0	53.50	0	0.00	54.00	0	1,465	0.00%
2025/01/20	0	0.00	3	53.13	53.70	-3	1,444	-0.21%
2025/01/16	0	0.00	4	50.58	50.30	-4	1,414	-0.28%
2025/01/15	0	0.00	2	50.10	49.95	-2	1,413	-0.14%
2025/01/14	1	49.90	0	0.00	49.90	1	1,416	0.07%
2025/01/13	0	0.00	3	50.20	50.00	-3	1,413	-0.21%
2025/01/10	10	52.36	2	52.35	52.00	8	1,391	0.57%
2025/01/09	2	51.30	0	0.00	50.20	2	1,389	0.14%
2025/01/07	1	50.50	0	0.00	50.70	1	1,393	0.07%
2025/01/03	0	49.00	0	0.00	48.80	0	1,414	0.00%
2024/12/27	8	49.38	0	0.00	49.05	8	1,487	0.54%
2024/12/24	2	50.55	0	0.00	50.50	2	1,507	0.13%
2024/12/18	0	0.00	10	50.20	49.90	-10	1,545	-0.65%
2024/12/17	0.4	50.56	0	50.80	50.20	0.4	1,548	0.02%
2024/12/16	70.1	51.10	0	0.00	50.40	70.1	1,556	4.51%
2024/12/13	0.2	52.13	0	0.00	51.80	0.2	1,618	0.01%
2024/12/12	0	0.00	7	53.50	53.40	-7	1,626	-0.43%
2024/12/10	0	0.00	3	54.00	53.30	-3	1,682	-0.18%
2024/12/09	0	0.00	10	54.80	54.60	-10	1,684	-0.59%
2024/12/06	0	54.70	0	0.00	54.30	0	1,696	0.00%
2024/12/05	3	52.90	0.1	52.90	52.50	2.9	1,673	0.17%
2024/12/04	5	53.20	1	53.60	53.30	4	1,693	0.24%
2024/12/02	0	0.00	3	53.10	52.80	-3	1,765	-0.17%
2024/11/29	0	0.00	1	53.20	53.20	-1	1,787	-0.06%
2024/11/28	0.1	51.60	0	0.00	51.70	0.1	1,795	0.01%
2024/11/27	3	52.17	0	0.00	51.90	3	1,803	0.17%
2024/11/21	5.1	52.00	4	52.50	52.40	1.1	1,857	0.06%
2024/11/20	4	52.50	0	0.00	52.20	4	1,864	0.21%
2024/11/19	9	52.72	0	0.00	52.80	9	1,873	0.48%
2024/11/15	0	0.00	10	53.48	53.10	-10	1,953	-0.51%
2024/11/14	4	53.20	5	52.70	52.60	-1	1,977	-0.05%
2024/11/13	2.2	53.60	0	0.00	54.40	2.2	2,011	0.11%
2024/11/12	2	54.30	0	0.00	53.70	2	2,027	0.10%
2024/11/11	7.1	55.43	0	0.00	54.80	7.1	2,015	0.35%
2024/11/07	0	0.00	2	61.60	61.60	-2	1,964	-0.10%
2024/11/05	0	0.00	3	61.00	60.60	-3	2,096	-0.14%
2024/11/01	0.1	62.82	0	0.00	62.70	0.1	2,349	0.01%
2024/10/30	2.1	61.11	0	0.00	61.10	2.1	2,406	0.09%
2024/10/29	0.1	62.60	0	0.00	61.10	0.1	2,449	0.00%
2024/10/21	0	0.00	1	64.70	65.40	-1	3,524	-0.03%
2024/10/16	2	66.10	6	65.83	66.10	-4	5,007	-0.08%
2024/10/11	0	0.00	3	64.00	63.90	-3	5,971	-0.05%
2024/09/27	9	64.87	5	65.40	64.80	4	6,498	0.06%
2024/09/26	0.1	65.40	0	0.00	65.20	0.1	6,622	0.00%
2024/09/25	2	65.50	0	0.00	65.90	2	6,639	0.03%
2024/09/24	0	0.00	0	65.30	65.00	0	6,649	0.00%
2024/09/23	0	0.00	1	67.00	66.50	-1	6,666	-0.02%
2024/09/20	0	0.00	6	67.00	66.90	-6	6,695	-0.09%
2024/09/19	1.1	67.45	0	0.00	67.30	1.1	6,729	0.02%
2024/09/16	13.2	68.22	13	68.65	67.60	0.2	6,807	0.00%
2024/09/13	0.4	65.00	1	65.20	64.80	-0.6	6,752	-0.01%
2024/09/10	5	63.40	0	0.00	62.30	5	6,937	0.07%
2024/09/06	5	62.00	5	62.50	62.50	0	7,212	0.00%
2024/09/05	0	0.00	1	63.80	63.00	-1	7,295	-0.01%
2024/09/04	2	61.70	1	62.30	61.10	1	7,339	0.01%
2024/09/03	1	65.90	0	0.00	65.50	1	7,415	0.01%
2024/08/28	1	68.70	0.1	68.00	67.40	0.9	7,875	0.01%
2024/08/26	0	0.00	1	68.50	68.00	-1	8,134	-0.01%
2024/08/23	1	67.50	0	0.00	67.70	1	8,204	0.01%
2024/08/19	0	0.00	113	67.56	67.30	-113	9,106	-1.24%	大賣/鉅額交易
2024/08/16	116.4	69.23	0	0.00	68.40	116.4	9,130	1.27%	大買/鉅額交易
2024/08/15	2.3	69.65	3	68.80	69.10	-0.7	9,184	-0.01%
2024/08/12	2	68.00	2	68.00	68.00	0	9,431	0.00%
2024/08/09	0.2	69.90	0	0.00	69.40	0.2	9,566	0.00%
2024/08/08	0	0.00	14	67.63	68.50	-14	9,753	-0.14%
2024/08/07	2	65.50	0	69.00	68.70	2	10,045	0.02%
2024/08/06	1	63.80	5	60.38	64.10	-4	10,342	-0.04%
2024/08/05	2	65.50	0	0.00	65.10	2	10,409	0.02%
2024/08/02	4	72.73	0	0.00	72.30	4	10,430	0.04%
2024/08/01	5.1	75.90	0	0.00	75.80	5.1	10,593	0.05%
2024/07/31	22	75.91	15	77.85	75.50	7	10,672	0.07%
2024/07/30	3	73.87	0	0.00	74.40	3	10,700	0.03%
2024/07/29	24	76.17	7	77.37	74.00	17	10,737	0.16%
2024/07/26	5	81.00	3.2	80.72	81.10	1.8	10,739	0.02%
2024/07/23	6	83.47	1.1	86.96	82.40	4.9	10,805	0.05%
2024/07/22	6.1	83.52	5	81.08	81.20	1.1	10,811	0.01%
2024/07/19	22.4	88.69	25.1	87.11	84.10	-2.7	10,727	-0.03%
2024/07/18	38	87.34	24.7	88.45	86.80	13.3	10,521	0.13%
2024/07/17	18	86.58	22.4	85.87	85.70	-4.4	10,606	-0.04%
2024/07/16	9	83.56	14.2	83.66	83.90	-5.2	10,898	-0.05%
2024/07/15	9	82.93	25.1	81.24	84.10	-16.1	11,774	-0.14%
2024/07/12	4	78.08	1	77.40	76.50	3	11,609	0.03%
2024/07/11	2.1	77.92	2	78.30	77.30	0.1	11,749	0.00%
2024/07/10	0.1	75.99	0	0.00	75.10	0.1	11,790	0.00%
2024/07/09	3.1	74.85	7	75.39	75.10	-3.9	12,031	-0.03%
2024/07/08	0	0.00	1	78.60	76.30	-1	12,308	-0.01%
2024/07/05	0	0.00	2	78.60	78.20	-2	12,363	-0.02%
2024/07/04	4.1	75.16	8	77.91	77.40	-3.9	12,472	-0.03%
2024/07/03	2	77.00	0	0.00	76.60	2	12,410	0.02%
2024/07/02	2	77.55	3	77.63	77.10	-1	12,593	-0.01%
2024/07/01	1.1	76.01	2	76.50	76.00	-0.9	12,697	-0.01%
2024/06/27	1.1	75.93	3	76.73	75.60	-1.9	12,966	-0.01%
2024/06/26	1	76.50	0	76.60	75.80	1	13,153	0.01%
2024/06/25	0	0.00	1	76.80	76.80	-1	13,533	-0.01%
2024/06/24	0	0.00	0	75.80	74.50	0	13,807	0.00%
2024/06/21	0	0.00	1	76.10	75.90	-1	14,421	-0.01%
2024/06/20	3	76.80	0	0.00	77.00	3	14,593	0.02%
2024/06/19	9.1	76.21	7	76.11	76.20	2.1	15,012	0.01%
2024/06/18	3	78.10	1	79.50	77.50	2	15,287	0.01%
2024/06/17	1	78.20	1.3	78.06	78.00	-0.3	15,423	0.00%
2024/06/14	1	78.80	1.7	79.62	79.20	-0.7	15,769	0.00%
2024/06/13	5	79.20	3	79.27	78.50	2	16,130	0.01%
2024/06/12	0	74.30	2	75.40	75.80	-2	16,075	-0.01%
2024/06/11	1	72.50	0	0.00	72.30	1	16,098	0.01%
2024/06/07	2.6	73.03	1.1	73.66	73.50	1.5	16,225	0.01%
2024/06/06	3.2	73.24	1	74.40	73.30	2.2	16,339	0.01%
2024/06/05	3	74.40	1	74.60	74.40	2	16,334	0.01%
2024/06/04	11.4	75.94	4	74.80	74.40	7.4	16,518	0.04%
2024/06/03	11.2	80.39	0.5	79.90	78.40	10.7	16,506	0.06%
2024/05/31	0	0.00	3.5	79.86	82.00	-3.5	16,576	-0.02%
2024/05/30	1.2	78.69	1.1	79.18	78.30	0.1	16,507	0.00%
2024/05/29	1	80.30	0	0.00	80.10	1	16,656	0.01%
2024/05/28	5.1	82.26	0	0.00	81.20	5.1	16,852	0.03%
2024/05/27	0	78.90	8	80.21	78.70	-8	17,115	-0.05%
2024/05/24	5	75.48	2	76.40	76.70	3	17,305	0.02%
2024/05/23	9.2	75.85	3.1	77.47	75.30	6	17,643	0.03%
2024/05/22	1.2	81.18	0	0.00	80.10	1.2	17,473	0.01%
2024/05/21	1	80.10	1	80.20	80.10	0	17,766	0.00%
2024/05/20	1	80.90	1	81.50	80.90	0	17,968	0.00%
2024/05/17	1.1	82.14	0	0.00	82.00	1.1	18,161	0.01%
2024/05/16	1	84.80	5.4	86.92	84.30	-4.4	18,462	-0.02%
2024/05/15	5.1	86.41	17.2	85.05	84.90	-12.1	18,904	-0.06%
2024/05/14	23	82.51	23	84.11	83.80	0	19,109	0.00%
2024/05/13	0.1	78.80	4	82.40	82.00	-4	19,095	-0.02%
2024/05/10	4.2	81.47	1	82.40	82.40	3.2	19,130	0.02%
2024/05/09	0	0.00	7	89.93	88.00	-7	20,011	-0.03%
2024/05/08	9.2	88.55	4.2	88.57	89.00	5	20,474	0.02%
2024/05/07	2	86.35	2	87.44	87.20	0	20,495	0.00%
2024/05/06	0.2	84.60	2	84.80	84.30	-1.8	20,434	-0.01%
2024/05/03	4	86.55	7	86.60	85.10	-3	20,542	-0.01%
2024/05/02	10	86.34	7	85.26	86.10	3	20,517	0.01%
2024/04/30	23.1	83.40	22	84.53	83.50	1.1	20,664	0.01%
2024/04/29	1	83.50	1	85.70	83.20	0	20,766	0.00%
2024/04/26	6.2	84.67	5	84.24	83.60	1.2	20,623	0.01%
2024/04/25	3	85.67	10	86.15	85.80	-7	20,562	-0.03%
2024/04/24	29.1	83.07	18.1	85.00	86.30	11	20,506	0.05%
2024/04/23	10.5	81.63	117	82.93	82.60	-106.6	20,161	-0.53%	大賣/鉅額交易
2024/04/22	110.2	92.02	61	87.64	82.80	49.2	19,655	0.25%	大買/
2024/04/19	18.3	95.92	11.3	89.77	92.00	7	19,143	0.04%
2024/04/18	11	89.22	1	92.20	92.20	10	17,923	0.06%
2024/04/17	0	0.00	1	83.80	83.90	-1	17,758	-0.01%
2024/04/16	7	80.11	0	81.00	79.40	7	17,552	0.04%