元大台灣50 (0050)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
181.10
漲跌
▼1.70
漲幅
-0.93%
成交量
12,810張
產業
上市
3822人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	12.6	182.85	1.2	183.07	182.80	11.4	13,796	0.08%
2025/03/11	15.4	180.69	3.2	181.88	182.00	12.2	13,707	0.09%
2025/03/10	12.7	185.45	8.4	184.57	185.25	4.3	13,256	0.03%
2025/03/07	10.1	186.25	1	185.95	186.35	9.1	13,093	0.07%
2025/03/06	7.4	188.32	4	188.13	188.10	3.4	12,985	0.03%
2025/03/05	0.6	188.85	1	189.00	189.25	-0.4	12,883	0.00%
2025/03/04	19.1	186.25	1	185.10	186.80	18.1	12,889	0.14%
2025/03/03	34.2	187.79	5	187.67	188.05	29.2	12,647	0.23%
2025/02/27	23.2	193.23	0	193.08	192.50	23.2	11,912	0.19%
2025/02/26	3.1	192.74	0	192.20	194.70	3.1	11,734	0.03%
2025/02/25	24.1	193.03	3.1	193.80	193.65	21	11,562	0.18%
2025/02/24	6.8	196.01	4.3	195.59	196.20	2.5	11,383	0.02%
2025/02/21	6	197.26	1.5	197.89	197.95	4.5	11,376	0.04%
2025/02/20	9.1	195.91	4	195.50	196.55	5.1	11,362	0.05%
2025/02/19	4.1	197.62	8	197.10	197.30	-3.9	11,354	-0.03%
2025/02/18	3.5	196.91	4	197.66	197.65	-0.5	11,280	0.00%
2025/02/17	5	195.50	10.1	196.74	196.95	-5.1	11,348	-0.04%
2025/02/14	19.3	194.30	3	194.38	194.00	16.3	11,307	0.14%
2025/02/13	15.3	196.55	8.5	196.33	196.35	6.8	11,361	0.06%
2025/02/12	1.4	197.34	0	0.00	197.20	1.4	11,331	0.01%
2025/02/11	1	197.30	1.7	198.17	197.50	-0.7	11,431	-0.01%
2025/02/10	5.1	196.75	8.1	197.19	196.30	-2.9	11,573	-0.03%
2025/02/07	0.2	197.73	2	198.02	198.55	-1.8	11,578	-0.02%
2025/02/06	3	198.10	1.5	197.90	197.65	1.5	11,653	0.01%
2025/02/05	4.2	196.17	6.1	197.34	196.80	-1.9	11,588	-0.02%
2025/02/04	8.7	193.72	4.3	193.37	193.85	4.4	11,660	0.04%
2025/02/03	69.8	192.04	0	0.00	192.70	69.8	11,575	0.60%
2025/01/22	0	200.55	2.1	201.58	201.30	-2.1	11,051	-0.02%
2025/01/20	0	198.55	2.2	197.25	198.30	-2.2	11,062	-0.02%
2025/01/17	0.6	195.11	2	196.42	196.30	-1.4	11,074	-0.01%
2025/01/16	2	197.83	25	197.62	198.05	-23	10,979	-0.21%
2025/01/15	4.4	194.71	0	0.00	194.10	4.4	10,860	0.04%
2025/01/14	11.7	194.92	1	195.05	195.60	10.7	10,792	0.10%
2025/01/13	6.3	194.78	4	197.18	194.40	2.3	11,149	0.02%
2025/01/10	7	199.12	0	0.00	199.00	7	10,960	0.06%
2025/01/09	5.1	200.40	4	199.86	199.05	1	11,118	0.01%
2025/01/08	0.1	202.01	7.1	202.50	201.35	-7.1	11,224	-0.06%
2025/01/07	3	205.65	6.1	205.07	204.40	-3.1	11,195	-0.03%
2025/01/06	4	201.30	8.7	199.65	202.15	-4.7	11,134	-0.04%
2025/01/03	4	196.33	4.2	195.32	196.00	-0.2	10,912	0.00%
2025/01/02	6.6	193.97	0	194.10	194.05	6.6	10,952	0.06%
2024/12/31	2.1	196.13	0	0.00	195.75	2.1	10,962	0.02%
2024/12/30	0	198.05	6	198.22	197.80	-6	10,979	-0.05%
2024/12/27	5	198.28	11	197.97	198.90	-6	10,992	-0.05%
2024/12/26	1	198.50	1	198.40	198.25	0	11,094	0.00%
2024/12/25	3	198.50	2	198.10	198.40	1	11,204	0.01%
2024/12/24	4	198.22	4.1	198.06	197.80	-0.1	11,384	0.00%
2024/12/23	1.1	197.16	3.7	196.90	197.25	-2.6	11,441	-0.02%
2024/12/20	4.8	192.75	0	0.00	192.60	4.8	11,421	0.04%
2024/12/19	2.3	194.12	4	194.58	194.40	-1.7	11,368	-0.01%
2024/12/18	6	197.28	11.5	196.50	197.10	-5.5	11,378	-0.05%
2024/12/17	2	197.49	0.1	197.05	197.10	2	11,404	0.02%
2024/12/16	3	197.55	2.1	197.12	196.10	0.9	11,402	0.01%
2024/12/13	4	195.25	6	194.77	195.30	-2	11,378	-0.02%
2024/12/12	4.1	195.05	0.3	195.26	195.15	3.8	11,378	0.03%
2024/12/11	5.4	193.68	4	192.95	192.90	1.4	11,556	0.01%
2024/12/10	0.1	195.07	0.1	195.00	194.60	0	11,528	0.00%
2024/12/09	4	196.20	9.1	195.81	196.00	-5.1	11,608	-0.04%
2024/12/06	0	195.66	10	195.86	195.75	-10	11,784	-0.08%
2024/12/05	0	0.00	24.3	196.42	196.50	-24.3	11,813	-0.21%
2024/12/04	0	194.70	0.9	194.88	195.45	-0.8	11,836	-0.01%
2024/12/03	1	194.11	8.3	194.15	194.30	-7.3	12,225	-0.06%
2024/12/02	4	189.18	8.1	191.08	191.70	-4	12,219	-0.03%
2024/11/29	13.8	185.97	0	0.00	187.25	13.8	12,177	0.11%
2024/11/28	1.9	186.35	5	186.76	186.80	-3.1	12,176	-0.03%
2024/11/27	17.4	187.96	0	0.00	187.10	17.4	12,137	0.14%
2024/11/26	4.3	189.50	7	189.67	189.85	-2.7	11,995	-0.02%
2024/11/25	3	194.38	0	0.00	192.35	3	11,894	0.03%
2024/11/22	5	192.14	0	0.00	193.05	5	11,953	0.04%
2024/11/21	8.1	189.01	7.1	189.61	189.35	1.1	11,953	0.01%
2024/11/20	11.3	191.79	0	0.00	191.45	11.3	11,776	0.10%
2024/11/19	8.3	191.66	5	191.32	192.25	3.3	11,771	0.03%
2024/11/18	2.7	189.94	4	190.88	189.65	-1.3	11,824	-0.01%
2024/11/15	5.3	191.96	3	192.05	192.35	2.3	11,756	0.02%
2024/11/14	8.4	191.75	10.4	191.06	191.00	-2	11,853	-0.02%
2024/11/13	9	193.06	0	0.00	192.75	9	11,842	0.08%
2024/11/12	10.5	194.94	0.4	194.90	194.00	10.2	12,000	0.08%
2024/11/11	1	197.55	7	197.55	199.10	-6	11,744	-0.05%
2024/11/08	3	199.33	3.1	199.27	199.00	-0.1	11,831	0.00%
2024/11/07	5.1	196.45	5.6	195.54	197.45	-0.6	12,006	0.00%
2024/11/06	6	194.73	0.6	197.20	195.20	5.4	12,212	0.04%
2024/11/05	3	192.03	0.8	193.95	193.65	2.2	12,463	0.02%
2024/11/04	9.1	191.34	0	0.00	192.95	9.1	13,347	0.07%
2024/11/01	10.4	187.08	4	189.75	190.50	6.4	14,148	0.05%
2024/10/30	9.3	192.94	5	193.21	191.80	4.2	14,315	0.03%
2024/10/29	15.4	191.21	3.2	192.56	191.50	12.2	14,313	0.09%
2024/10/28	10	196.38	13.1	197.00	196.05	-3.1	14,060	-0.02%
2024/10/25	4.5	196.13	0	0.00	196.40	4.5	14,087	0.03%
2024/10/24	1.6	195.09	0	0.00	194.80	1.6	14,042	0.01%
2024/10/23	19.1	196.15	0	196.10	196.00	19	14,339	0.13%
2024/10/22	10	196.80	1	196.18	197.30	9	14,390	0.06%
2024/10/21	1.2	199.30	7.3	198.81	198.05	-6.1	14,602	-0.04%
2024/10/18	3	199.57	6.8	199.09	198.10	-3.8	14,655	-0.03%
2024/10/17	5	193.32	0	0.00	193.30	5	14,415	0.03%
2024/10/16	7.5	192.31	9	194.30	193.00	-1.5	14,498	-0.01%
2024/10/15	0	0.00	0.8	195.80	196.40	-0.8	14,422	-0.01%
2024/10/14	2.1	192.01	0.9	192.10	192.30	1.2	14,339	0.01%
2024/10/11	11	191.50	3.9	191.99	192.15	7.1	14,407	0.05%
2024/10/09	4	189.60	3.5	189.57	189.00	0.5	14,365	0.00%
2024/10/08	5.6	186.23	9	186.00	187.25	-3.4	14,296	-0.02%
2024/10/07	18	187.40	2.6	187.62	188.15	15.4	14,396	0.11%
2024/10/04	10.7	183.86	0.1	184.11	183.60	10.6	14,461	0.07%
2024/10/01	10.2	184.12	0.1	183.80	183.60	10.1	14,475	0.07%
2024/09/30	5.1	184.78	8.5	186.37	183.95	-3.4	14,529	-0.02%
2024/09/27	0	189.30	4.9	190.89	188.90	-4.9	14,418	-0.03%
2024/09/26	0.6	189.22	6.4	189.08	189.30	-5.8	14,319	-0.04%
2024/09/25	0.1	187.51	0.5	187.54	187.75	-0.4	14,162	0.00%
2024/09/24	1	182.41	0.1	183.59	185.00	0.9	14,037	0.01%
2024/09/23	1.2	182.72	2.1	183.36	183.25	-0.9	13,975	-0.01%
2024/09/20	3	183.70	2.5	183.02	182.45	0.5	13,992	0.00%
2024/09/19	4	177.15	0.2	179.95	180.15	3.8	13,982	0.03%
2024/09/18	0.1	176.92	9	178.65	177.85	-9	14,067	-0.06%
2024/09/16	3	178.90	0.1	178.47	178.75	3	14,084	0.02%
2024/09/13	20	178.54	0	0.00	178.40	20	14,174	0.14%
2024/09/12	4	176.46	1.8	177.26	178.30	2.2	14,521	0.01%
2024/09/11	0	172.00	0	0.00	171.85	0	14,368	0.00%
2024/09/10	4	171.98	0	172.40	172.35	4	14,420	0.03%
2024/09/09	0.5	170.97	2	170.65	172.05	-1.5	14,373	-0.01%
2024/09/06	0.1	174.03	1	173.24	174.75	-1	14,389	-0.01%
2024/09/05	2.4	173.20	1	174.30	172.30	1.4	14,372	0.01%
2024/09/04	9.4	172.38	1.7	171.35	171.25	7.7	14,406	0.05%
2024/09/03	2.2	180.03	0.1	181.10	180.05	2.1	14,022	0.01%
2024/08/30	0.1	181.60	0.4	181.39	181.35	-0.3	14,088	0.00%
2024/08/29	0.1	180.16	0	0.00	180.50	0.1	14,086	0.00%
2024/08/28	9	182.10	0	0.00	183.00	9	14,056	0.06%
2024/08/27	0.1	180.38	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	0	183.00	0.6	181.84	181.25	-0.6	14,168	0.00%
2024/08/23	0.2	180.03	0.2	179.86	180.95	0.1	14,091	0.00%
2024/08/22	2.1	180.40	0.3	180.90	180.85	1.8	14,051	0.01%
2024/08/21	1.1	182.49	0.2	182.75	181.80	0.9	14,058	0.01%
2024/08/20	2.5	184.17	3	184.83	183.75	-0.5	13,924	0.00%
2024/08/19	2.3	183.63	14.7	183.97	183.65	-12.4	13,845	-0.09%
2024/08/16	0	183.40	5	183.30	183.40	-5	13,796	-0.04%
2024/08/15	4.1	179.58	24.2	179.29	179.35	-20.1	13,649	-0.15%
2024/08/14	0	0.00	3	181.02	180.75	-3	13,570	-0.02%
2024/08/13	2	178.68	3	178.67	178.50	-1	13,336	-0.01%
2024/08/12	2.2	178.18	8.5	178.33	178.05	-6.3	13,356	-0.05%
2024/08/09	0	175.91	10.4	175.53	175.85	-10.4	13,306	-0.08%
2024/08/08	11.6	170.22	4	169.66	170.55	7.6	13,046	0.06%
2024/08/07	7.7	172.24	10.2	173.38	174.15	-2.5	12,768	-0.02%
2024/08/06	51.3	167.00	12	168.17	167.50	39.3	12,399	0.32%
2024/08/05	16.6	162.10	2.2	162.06	158.75	14.3	11,432	0.13%
2024/08/02	8.5	176.22	0	0.00	174.70	8.5	10,609	0.08%
2024/08/01	3	184.67	1.5	183.55	184.00	1.5	10,219	0.01%
2024/07/31	1	180.99	1	179.45	180.85	0	10,128	0.00%
2024/07/30	0.5	179.11	0.1	180.50	180.60	0.4	10,071	0.00%
2024/07/29	5	180.78	0	0.00	180.60	5	9,957	0.05%
2024/07/26	10.5	178.64	0	0.00	179.00	10.5	9,866	0.11%
2024/07/23	1.5	185.58	6.4	184.20	186.30	-4.8	9,562	-0.05%
2024/07/22	4.9	181.75	1	181.21	180.70	3.9	9,450	0.04%
2024/07/19	6	187.61	1	186.26	186.25	5	9,175	0.05%
2024/07/18	4.5	189.81	1.1	189.98	190.60	3.4	9,029	0.04%
2024/07/17	4.6	194.95	0	0.00	194.10	4.6	8,821	0.05%
2024/07/16	1	197.55	1.1	198.67	196.85	-0.1	8,733	0.00%
2024/07/15	2.1	196.86	0.2	197.55	196.70	1.9	9,019	0.02%
2024/07/12	3.9	197.22	0	0.00	196.35	3.9	8,965	0.04%
2024/07/11	3	201.98	0	0.00	202.75	3	8,857	0.03%
2024/07/10	2	196.92	13.9	197.65	198.35	-11.9	8,971	-0.13%
2024/07/09	4.4	197.84	5	197.37	197.65	-0.6	8,983	-0.01%
2024/07/08	0.2	197.34	0	197.91	197.85	0.2	8,823	0.00%
2024/07/05	0.5	192.24	0.3	192.64	191.80	0.2	8,606	0.00%
2024/07/04	0	192.30	1	191.80	192.50	-1	8,531	-0.01%
2024/07/03	0	186.70	3.1	187.58	187.60	-3.1	8,456	-0.04%
2024/07/02	0.1	185.42	1	185.80	185.35	-0.9	8,443	-0.01%
2024/07/01	3	187.07	2	187.98	186.60	1	8,429	0.01%
2024/06/28	1	186.90	1	187.00	186.45	0	8,429	0.00%
2024/06/27	0.1	184.75	0	0.00	185.30	0.1	8,449	0.00%
2024/06/26	3.7	185.60	2	184.97	185.35	1.6	8,476	0.02%
2024/06/25	1.2	183.39	13.2	182.25	183.90	-12	8,380	-0.14%
2024/06/24	8.3	184.23	2.8	183.85	184.00	5.6	8,236	0.07%
2024/06/21	6	188.03	3	188.03	188.60	3	8,125	0.04%
2024/06/20	2	188.70	3	188.75	189.75	-1	8,098	-0.01%
2024/06/19	0	187.65	3	187.68	187.95	-3	8,022	-0.04%
2024/06/18	1.2	182.68	3	182.64	183.00	-1.8	7,932	-0.02%
2024/06/17	2.1	179.84	0.1	179.90	180.00	2	7,990	0.03%
2024/06/14	0.2	179.55	0	0.00	180.00	0.2	7,998	0.00%
2024/06/13	3	179.06	0.2	180.29	178.95	2.8	8,188	0.03%
2024/06/12	0	174.25	8.4	175.36	176.40	-8.4	8,063	-0.10%
2024/06/11	0.1	173.28	3	173.47	173.30	-2.9	8,075	-0.04%
2024/06/07	3	173.30	2	173.15	172.85	1	8,108	0.01%
2024/06/06	5	172.90	6.5	173.59	174.20	-1.5	8,239	-0.02%
2024/06/05	0.5	168.55	0	0.00	168.45	0.5	8,172	0.01%
2024/06/04	0.9	167.19	1	168.20	166.85	-0.1	8,578	0.00%
2024/06/03	0.1	169.45	1.5	169.17	169.55	-1.4	8,939	-0.02%
2024/05/31	1.6	167.77	0	167.50	166.00	1.6	9,065	0.02%
2024/05/30	2.4	168.22	2	167.90	167.90	0.4	9,200	0.00%
2024/05/29	4.1	171.25	0	0.00	170.85	4.1	9,451	0.04%
2024/05/28	0.5	173.15	0.5	172.90	173.20	0	9,482	0.00%
2024/05/27	0	0.00	3	172.66	172.95	-3	9,504	-0.03%
2024/05/24	2	170.09	0	170.33	170.60	2	9,509	0.02%
2024/05/23	6.5	170.86	3.2	170.57	171.30	3.3	9,611	0.03%
2024/05/22	0	0.00	3	169.97	170.00	-3	9,831	-0.03%
2024/05/21	0	0.00	0.1	166.85	167.00	-0.1	9,929	0.00%
2024/05/20	4.4	166.31	0.2	165.80	167.20	4.2	10,029	0.04%
2024/05/17	1	167.50	1	167.20	167.25	0	10,138	0.00%
2024/05/16	1	167.61	4.3	169.07	167.45	-3.3	10,210	-0.03%
2024/05/15	0.2	166.85	2.9	166.96	166.65	-2.7	10,302	-0.03%
2024/05/14	0	163.53	0	162.97	164.40	0	10,754	0.00%
2024/05/13	0.2	163.60	5.3	163.42	163.30	-5.1	10,911	-0.05%
2024/05/10	0	0.00	1.2	161.19	161.65	-1.2	10,908	-0.01%
2024/05/08	1.1	159.96	0	160.10	160.70	1.1	10,915	0.01%
2024/05/07	0	0.00	2.2	160.09	160.10	-2.2	10,975	-0.02%
2024/05/06	3	159.25	2.3	159.95	159.20	0.7	11,315	0.01%
2024/05/03	0.1	157.20	3	158.40	156.95	-2.9	11,435	-0.03%
2024/05/02	5	156.45	0	0.00	156.15	5	11,775	0.04%
2024/04/30	0	0.00	0	159.10	158.25	0	11,907	0.00%
2024/04/29	1.5	158.60	0.6	158.42	158.80	0.9	11,948	0.01%
2024/04/26	0	0.00	1	156.25	156.00	-1	12,035	-0.01%
2024/04/25	3.3	153.80	0	0.00	153.50	3.3	12,372	0.03%
2024/04/24	1	156.00	3	156.10	156.35	-2	12,412	-0.02%
2024/04/23	0	0.00	2	152.20	151.90	-2	12,890	-0.02%
2024/04/22	4.5	150.60	0	150.70	150.45	4.5	13,165	0.03%
2024/04/19	5.6	151.20	0.2	152.25	150.90	5.4	13,214	0.04%
2024/04/18	0	0.00	1	158.20	158.95	-1	12,816	-0.01%
2024/04/17	3.2	156.53	0	157.32	157.40	3.2	12,800	0.02%
2024/04/16	5.9	155.55	1.7	155.47	155.65	4.3	12,784	0.03%
2024/04/15	7	159.83	2.2	160.19	160.00	4.9	12,601	0.04%
2024/04/12	1.2	162.03	0	0.00	162.10	1.2	12,626	0.01%
2024/04/11	1	161.95	2.2	161.92	162.50	-1.2	12,596	-0.01%
2024/04/10	1	162.85	2	163.00	163.00	-1	12,600	-0.01%
2024/04/09	0	0.00	2.3	162.84	163.25	-2.3	12,737	-0.02%
2024/04/08	0	0.00	0.4	159.40	159.45	-0.4	12,701	0.00%
2024/04/03	6	158.34	0	158.65	158.55	6	12,825	0.05%
2024/04/02	0	159.50	5	159.35	159.65	-5	12,995	-0.04%
2024/04/01	0.2	157.54	0.9	157.66	157.40	-0.7	13,372	-0.01%
2024/03/29	2	158.30	4.2	158.12	157.90	-2.2	13,564	-0.02%
2024/03/28	0	156.45	0	0.00	156.90	0	13,567	0.00%
2024/03/26	0	158.85	3	158.65	157.60	-3	13,634	-0.02%
2024/03/25	0	0.00	3.1	157.42	157.50	-3.1	13,636	-0.02%
2024/03/21	0	0.00	4.4	156.46	157.40	-4.4	13,584	-0.03%
2024/03/20	0	153.45	5.2	154.94	153.20	-5.1	13,558	-0.04%
2024/03/19	0	153.69	5.4	154.07	154.05	-5.4	13,924	-0.04%
2024/03/18	0.1	153.60	0.9	153.60	154.40	-0.8	13,830	-0.01%
2024/03/15	0.1	153.56	0	0.00	153.00	0.1	13,623	0.00%
2024/03/14	0	154.55	5	155.08	155.10	-5	13,532	-0.04%