加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    169.55
  • 漲跌
    ▲3.55
  • 漲幅
    +2.14%
  • 成交量
    8,972張
  • 產業
    上市

  • 3695人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.1169.451.5169.17169.55-1.48,939-0.02%
2024/05/311.6167.770167.50166.001.69,0650.02%
2024/05/302.4168.222167.90167.900.49,2000.00%
2024/05/294.1171.2500.00170.854.19,4510.04%
2024/05/280.5173.150.5172.90173.2009,4820.00%
2024/05/2700.003172.66172.95-39,504-0.03%
2024/05/242170.090170.33170.6029,5090.02%
2024/05/236.5170.863.2170.57171.303.39,6110.03%
2024/05/2200.003169.97170.00-39,831-0.03%
2024/05/2100.000.1166.85167.00-0.19,9290.00%
2024/05/204.4166.310.2165.80167.204.210,0290.04%
2024/05/171167.501167.20167.25010,1380.00%
2024/05/161167.614.3169.07167.45-3.310,210-0.03%
2024/05/150.2166.852.9166.96166.65-2.710,302-0.03%
2024/05/140163.530162.97164.40010,7540.00%
2024/05/130.2163.605.3163.42163.30-5.110,911-0.05%
2024/05/1000.001.2161.19161.65-1.210,908-0.01%
2024/05/081.1159.960160.10160.701.110,9150.01%
2024/05/0700.002.2160.09160.10-2.210,975-0.02%
2024/05/063159.252.3159.95159.200.711,3150.01%
2024/05/030.1157.203158.40156.95-2.911,435-0.03%
2024/05/025156.4500.00156.15511,7750.04%
2024/04/3000.000159.10158.25011,9070.00%
2024/04/291.5158.600.6158.42158.800.911,9480.01%
2024/04/2600.001156.25156.00-112,035-0.01%
2024/04/253.3153.8000.00153.503.312,3720.03%
2024/04/241156.003156.10156.35-212,412-0.02%
2024/04/2300.002152.20151.90-212,890-0.02%
2024/04/224.5150.600150.70150.454.513,1650.03%
2024/04/195.6151.200.2152.25150.905.413,2140.04%
2024/04/1800.001158.20158.95-112,816-0.01%
2024/04/173.2156.530157.32157.403.212,8000.02%
2024/04/165.9155.551.7155.47155.654.312,7840.03%
2024/04/157159.832.2160.19160.004.912,6010.04%
2024/04/121.2162.0300.00162.101.212,6260.01%
2024/04/111161.952.2161.92162.50-1.212,596-0.01%
2024/04/101162.852163.00163.00-112,600-0.01%
2024/04/0900.002.3162.84163.25-2.312,737-0.02%
2024/04/0800.000.4159.40159.45-0.412,7010.00%
2024/04/036158.340158.65158.55612,8250.05%
2024/04/020159.505159.35159.65-512,995-0.04%
2024/04/010.2157.540.9157.66157.40-0.713,372-0.01%
2024/03/292158.304.2158.12157.90-2.213,564-0.02%
2024/03/280156.4500.00156.90013,5670.00%
2024/03/260158.853158.65157.60-313,634-0.02%
2024/03/2500.003.1157.42157.50-3.113,636-0.02%
2024/03/2100.004.4156.46157.40-4.413,584-0.03%
2024/03/200153.455.2154.94153.20-5.113,558-0.04%
2024/03/190153.695.4154.07154.05-5.413,924-0.04%
2024/03/180.1153.600.9153.60154.40-0.813,830-0.01%
2024/03/150.1153.5600.00153.000.113,6230.00%
2024/03/140154.555155.08155.10-513,532-0.04%
2024/03/130.4155.297.3155.55155.25-713,611-0.05%
2024/03/120.3154.081154.25154.50-0.713,443-0.01%
2024/03/117153.1612.3153.66152.90-5.313,318-0.04%
2024/03/081.1154.368.8155.55154.45-7.713,181-0.06%
2024/03/075.3152.0413.7151.98152.30-8.512,772-0.07%
2024/03/061147.0020147.86148.85-1912,366-0.15%
2024/03/051148.455.3148.15148.15-4.312,273-0.04%
2024/03/041146.907.8146.65146.95-6.812,111-0.06%
2024/03/010143.354143.40142.80-411,865-0.03%
2024/02/260143.653143.95143.95-311,990-0.03%
2024/02/230143.808143.79143.75-811,929-0.07%
2024/02/2200.003.3142.25142.80-3.312,083-0.03%
2024/02/212141.2000.00141.20212,0220.02%
2024/02/201140.562141.80141.65-112,301-0.01%
2024/02/190140.701.1140.90141.10-112,385-0.01%
2024/02/162141.350.4141.25141.301.612,6150.01%
2024/02/156142.1318.5142.05142.35-12.512,656-0.10%
2024/02/0510.5135.072135.78135.958.512,3840.07%
2024/02/0200.000.2135.05135.10-0.212,1680.00%
2024/02/016.2134.0600.00134.356.212,1240.05%
2024/01/318.2134.893134.57134.355.212,1690.04%
2024/01/302136.104136.33136.15-212,165-0.02%
2024/01/2900.0017.9136.19136.50-17.912,271-0.15%
2024/01/2600.0010.4135.66135.65-10.411,972-0.09%
2024/01/2500.007.1135.35135.65-7.111,872-0.06%
2024/01/2400.006134.20134.00-611,511-0.05%
2024/01/231133.951.6133.94134.05-0.611,4540.00%
2024/01/222134.007.4133.62133.80-5.411,491-0.05%
2024/01/1900.0021.1132.16132.90-21.111,344-0.19%
2024/01/183.2128.143128.15128.300.211,2760.00%
2024/01/1716.8127.8900.00127.4516.811,2250.15%
2024/01/166.5131.8200.00131.656.510,7390.06%
2024/01/1500.002133.25133.00-210,507-0.02%
2024/01/125132.001132.65132.65410,3780.04%
2024/01/112132.850.1133.15132.851.910,4000.02%
2024/01/105.2132.210.5132.50132.304.710,4660.04%
2024/01/0900.001.1133.65133.00-1.110,467-0.01%
2024/01/0810132.921133.20132.75910,5010.09%
2024/01/041.1132.7400.00132.501.110,6230.01%
2024/01/0311.4132.7500.00132.5511.410,7710.11%
2024/01/020135.351.1135.44134.90-110,627-0.01%
2023/12/290.1135.519135.51135.45-8.910,597-0.08%
2023/12/280135.603135.87135.75-310,564-0.03%
2023/12/270.4135.457.1135.03135.75-6.710,401-0.06%
2023/12/2600.001134.35134.25-110,010-0.01%
2023/12/250133.4000.00133.5009,8220.00%
2023/12/2200.000.1132.80132.95-0.19,7960.00%
2023/12/210.2132.6000.00132.600.29,8600.00%
2023/12/2000.000133.60133.7509,8370.00%
2023/12/191.2132.9100.00133.401.29,8850.01%
2023/12/180.1133.351132.85133.90-0.910,144-0.01%
2023/12/1500.003133.95133.70-310,132-0.03%
2023/12/1400.005132.90133.15-59,893-0.05%
2023/12/130.1131.500.1131.65131.550.19,4770.00%
2023/12/121131.6500.00131.5019,5240.01%
2023/12/110130.9400.00131.2009,5520.00%
2023/12/0800.001.2131.30131.05-1.29,554-0.01%
2023/12/060130.8000.00130.8009,4710.00%
2023/12/051130.018130.25130.35-79,445-0.07%
2023/12/041131.9500.00131.3019,4590.01%
2023/12/011.1131.4900.00131.801.19,5070.01%
2023/11/300131.300.5131.20131.35-0.49,4790.00%
2023/11/291131.600131.59131.1519,3540.01%
2023/11/280.1131.251131.35131.25-0.99,295-0.01%
2023/11/2400.000.1131.20131.20-0.19,1470.00%
2023/11/221131.6016131.46131.35-159,002-0.17%
2023/11/210132.4513.7132.28132.55-13.79,018-0.15%
2023/11/203130.7000.00130.9538,6570.03%
2023/11/1700.002.1131.11131.00-2.18,625-0.02%
2023/11/160.1130.563.6130.55130.60-3.68,234-0.04%
2023/11/150.4130.459130.68130.55-8.78,096-0.11%
2023/11/140129.109.7129.30129.00-9.77,843-0.12%
2023/11/131129.588.3128.86128.70-7.27,669-0.09%
2023/11/101126.700.1126.70126.7517,5480.01%
2023/11/0900.0015127.13127.25-157,601-0.20%
2023/11/081127.3013.1126.99127.20-12.17,872-0.15%
2023/11/072126.500126.38126.5027,8160.03%
2023/11/060.2126.5518126.83126.55-17.97,888-0.23%
2023/11/031125.002.6125.26125.45-1.67,684-0.02%
2023/11/020.1124.305.1124.28124.50-57,713-0.06%
2023/11/011.2121.841121.50121.750.27,6260.00%
2023/10/310.7121.530.2121.60121.150.47,6660.01%
2023/10/305.3122.300.1122.50122.005.27,6860.07%
2023/10/270.6122.5500.00122.300.67,6080.01%
2023/10/269.7121.8600.00121.759.77,6610.13%
2023/10/242.8123.2400.00123.952.87,3400.04%
2023/10/231.1123.6300.00123.851.17,2930.02%
2023/10/201.2124.1300.00125.401.27,2760.02%
2023/10/190124.752124.95124.85-27,364-0.03%
2023/10/180125.302125.83124.80-27,447-0.03%
2023/10/171126.605126.80126.55-47,349-0.05%
2023/10/1600.004126.04126.25-47,474-0.05%
2023/10/130126.903127.00126.95-37,526-0.04%
2023/10/120127.053126.72127.30-37,674-0.04%
2023/10/1100.0018.6126.09126.25-18.67,681-0.24%
2023/10/0600.005.2124.11124.10-5.27,718-0.07%
2023/10/050122.802123.65123.65-27,694-0.03%
2023/10/042121.951121.65121.9017,7010.01%
2023/10/020.1124.041124.45124.25-0.97,694-0.01%
2023/09/2800.000.5122.70122.65-0.57,859-0.01%
2023/09/272.1121.8300.00122.152.17,8490.03%
2023/09/267.2122.321122.50122.106.27,8350.08%
2023/09/251123.6000.00123.5517,7780.01%
2023/09/226.2122.333.1122.12122.653.17,8290.04%
2023/09/2119.8123.2900.00122.7519.87,7650.25%
2023/09/202124.8300.00124.7527,5070.03%
2023/09/191.1125.6000.00125.451.17,5180.01%
2023/09/180.1126.0000.00126.000.17,5740.00%
2023/09/1500.002.1127.27127.35-2.17,899-0.03%
2023/09/1415126.839.1126.12126.955.97,9120.07%
2023/09/130125.3800.00125.2007,8920.00%
2023/09/120.1124.001125.00125.05-0.97,959-0.01%
2023/09/119.2123.6600.00123.809.28,0990.11%
2023/09/085.1124.250.6124.01124.304.58,0730.06%
2023/09/071.6124.850125.30124.851.68,3710.02%
2023/09/060.4126.272125.90126.00-1.68,506-0.02%
2023/09/050.1126.4500.00126.450.18,4770.00%
2023/09/041.1126.630.1126.60126.7518,5020.01%
2023/09/010.6125.9000.00125.900.68,6460.01%
2023/08/310.1125.850.1125.90125.7008,7050.00%
2023/08/3000.003126.80126.60-38,738-0.03%
2023/08/290.1125.400.4125.55126.05-0.38,7740.00%
2023/08/280125.5500.00125.3508,7310.00%
2023/08/253.3124.9600.00124.553.38,8060.04%
2023/08/2400.000.3126.95127.00-0.38,8900.00%
2023/08/230124.7000.00124.8509,0200.00%
2023/08/221124.0000.00124.0019,3030.01%
2023/08/213123.2700.00123.0039,4330.03%
2023/08/181.3123.8700.00123.851.39,4470.01%
2023/08/172.1123.650.4123.91124.601.79,5250.02%
2023/08/163.3123.8600.00124.053.39,6640.03%
2023/08/158.2124.850.2124.90124.7089,9310.08%
2023/08/146.7124.471.6124.79124.505.110,1730.05%
2023/08/115.1126.4000.00126.305.110,2320.05%
2023/08/102.4126.5200.00126.402.410,2350.02%
2023/08/091127.2000.00127.20110,1220.01%
2023/08/081.4127.0100.00127.001.410,1240.01%
2023/08/0700.000128.50128.50010,0100.00%
2023/08/040.2127.2400.00127.250.210,0020.00%
2023/08/020.2128.272128.05127.85-1.89,967-0.02%
2023/08/0100.001129.10129.45-19,867-0.01%
2023/07/311.3129.9100.00128.801.39,8300.01%
2023/07/281129.7000.00129.5019,7710.01%
2023/07/271129.4500.00129.5019,7950.01%
2023/07/2600.001.2128.92128.50-1.29,814-0.01%
2023/07/2517128.2100.00128.85179,8350.17%
2023/07/2400.005.1127.36127.25-5.19,877-0.05%
2023/07/217.9126.9700.00127.207.99,9300.08%
2023/07/200.1129.5500.00129.350.110,0260.00%
2023/07/190.2129.650.2129.25128.75010,0730.00%
2023/07/181130.190.2130.02129.850.99,9150.01%
2023/07/177132.091132.00132.0069,8410.06%
2023/07/140.1132.1711.3132.13132.25-11.29,716-0.12%
2023/07/131.2131.1923.2131.64130.90-229,551-0.23%
2023/07/1200.001129.30129.45-19,385-0.01%
2023/07/1100.000.7128.95129.20-0.79,379-0.01%
2023/07/100.1127.6000.00127.450.19,4130.00%
2023/07/071.1127.971.1127.43127.7009,3300.00%
2023/07/069.2127.921129.30127.908.29,2960.09%
2023/07/050.1130.762131.05130.80-1.99,086-0.02%
2023/07/0400.000.2130.90131.00-0.29,0750.00%
2023/07/030.1130.456.1130.59130.70-6.19,106-0.07%
2023/06/300.1128.7300.00129.100.19,2450.00%
2023/06/283129.0800.00129.1039,2740.03%
2023/06/272.1128.8700.00128.902.19,3420.02%
2023/06/260130.004129.78129.75-49,410-0.04%
2023/06/210130.4500.00130.5509,5110.00%
2023/06/201130.951130.70130.5509,3270.00%
2023/06/190.1131.251.6131.25131.25-1.59,455-0.02%
2023/06/160.1131.3000.00131.550.19,4160.00%
2023/06/1531.1131.792131.98131.9029.19,4140.31%
2023/06/140131.300.1131.29131.50-0.19,4110.00%
2023/06/132131.214.1131.15131.55-2.19,559-0.02%
2023/06/120.1129.003.3129.05129.00-3.29,371-0.03%
2023/06/080127.400.3128.00126.85-0.39,5450.00%
2023/06/070.2127.901.1127.91128.10-0.99,679-0.01%
2023/06/060127.0000.00126.7009,5320.00%
2023/06/0500.000.4126.51126.35-0.49,5250.00%
2023/06/020.2126.143.5126.78126.75-3.39,543-0.03%
2023/05/310126.211.5126.28126.15-1.49,554-0.01%
2023/05/3000.005.6126.85126.75-5.69,464-0.06%
2023/05/2920127.217.6126.83126.7512.49,3860.13%
2023/05/260.1125.6517.9125.68125.95-17.89,236-0.19%
2023/05/2500.009.1122.95123.05-9.18,943-0.10%
2023/05/232122.1000.00122.2028,8260.02%
2023/05/221122.150122.20122.3018,7180.01%
2023/05/1900.001.4122.57122.50-1.48,549-0.02%
2023/05/187122.0631.3122.09122.15-24.38,164-0.30%
2023/05/173120.5311.2119.61120.55-8.28,002-0.10%
2023/05/1600.0018.9118.55118.60-18.97,695-0.25%
2023/05/153116.9700.00117.2037,6280.04%
2023/05/121117.250.5116.95117.200.57,6630.01%
2023/05/112.3117.7500.00117.552.37,6800.03%
2023/05/100.4118.272.4118.61117.80-27,768-0.03%
2023/05/0900.000.4118.60118.90-0.47,838-0.01%
2023/05/0800.0010.3118.60118.55-10.37,983-0.13%
2023/05/050.1117.900.1118.03117.8008,0410.00%
2023/05/0410117.3000.00117.50108,2630.12%
2023/05/030.2117.112117.18117.20-1.88,310-0.02%
2023/05/020.2117.731117.50117.70-0.88,600-0.01%
2023/04/280.1117.2900.00117.400.19,2360.00%
2023/04/276.3115.870.3116.70116.0069,3760.06%
2023/04/2611.3115.8600.00116.1011.39,6780.12%
2023/04/2516117.031117.40116.60159,9380.15%
2023/04/246.2118.1100.00118.156.29,7950.06%
2023/04/213118.7700.00118.6039,9460.03%
2023/04/200.1118.880.3119.13118.90-0.210,0650.00%
2023/04/1911.5119.281120.00119.0510.510,2080.10%
2023/04/180.1120.0000.00119.950.110,2720.00%
2023/04/1700.000.1120.15120.35-0.110,3920.00%
2023/04/140120.651.1120.74120.65-1.110,526-0.01%
2023/04/134119.820.2119.75119.503.810,7220.04%
2023/04/1211120.6330120.22120.55-1910,756-0.18%
2023/04/1113121.053.2121.03120.859.810,9390.09%
2023/04/1000.000.1121.15121.00-0.111,0430.00%
2023/04/074120.9000.00121.00411,0500.04%
2023/04/060.2120.801120.96121.00-0.911,043-0.01%
2023/03/310121.657.5121.63121.60-7.511,018-0.07%
2023/03/3000.0016.6121.29121.20-16.610,853-0.15%
2023/03/2900.004.1120.51120.60-4.110,861-0.04%
2023/03/2800.002.1120.43120.40-2.111,017-0.02%
2023/03/271.1121.733121.50121.45-1.910,957-0.02%
2023/03/2400.005.2122.10122.20-5.210,978-0.05%
2023/03/2300.001.6121.20121.85-1.610,884-0.01%
2023/03/224119.7619.5120.41120.90-15.510,757-0.14%
2023/03/211.1118.593.1118.72118.65-2.110,628-0.02%
2023/03/201117.9000.00118.10110,7080.01%
2023/03/171118.200.1118.55118.950.910,6930.01%
2023/03/163116.7800.00117.05310,6650.03%
2023/03/150.1118.650118.25117.600.110,5420.00%
2023/03/140.7117.591.2117.58117.50-0.510,5050.00%
2023/03/131118.8000.00118.80110,5220.01%
2023/03/109.3118.5800.00118.309.310,3340.09%
2023/03/082.3120.341.1120.32120.301.210,6270.01%
2023/03/073.1121.2818.3121.07121.30-15.210,702-0.14%
2023/03/0610.3120.6914120.63120.50-3.710,828-0.03%
2023/03/0300.000.1119.40119.35-0.110,9390.00%
2023/03/020.1119.300119.25119.250.111,1410.00%
2023/03/011.2118.780.2119.45119.350.911,2160.01%
2023/02/245.1119.500119.55118.805.111,1840.05%
2023/02/2300.000.6118.90119.40-0.611,237-0.01%
2023/02/220.4117.5500.00117.650.411,3120.00%
2023/02/2118.2118.6400.00118.9518.211,3540.16%
2023/02/200.1118.800.1119.10119.00011,6740.00%
2023/02/1715.6118.8400.00118.7515.612,1410.13%
2023/02/1600.0020119.91120.30-2012,312-0.16%
2023/02/159119.1400.00118.85912,7010.07%
2023/02/141121.454.3121.59121.65-3.312,742-0.03%
2023/02/1000.003.1121.00121.00-3.113,040-0.02%
2023/02/091.3120.533.2120.59120.90-1.913,138-0.01%
2023/02/0800.001120.85120.85-113,164-0.01%
2023/02/070.1119.193119.25119.00-2.913,240-0.02%
2023/02/062.1119.504119.60119.25-1.913,219-0.01%
2023/02/0310.1120.951.6120.83121.008.513,1340.07%
2023/02/020.1120.8913.2120.83121.00-13.113,144-0.10%
2023/02/011.1118.800.1118.81119.00113,0760.01%
2023/01/3113.5119.300118.80118.3013.513,1010.10%
2023/01/3010120.294.9120.30120.705.112,9230.04%
2023/01/177.1117.980.1118.02118.10712,5360.06%
2023/01/1610118.117118.12118.10312,5850.02%
2023/01/132117.053.1118.03117.20-1.112,328-0.01%
2023/01/120.1116.061.7116.40115.85-1.612,170-0.01%
2023/01/111116.150.1116.00116.350.912,2630.01%
2023/01/100115.951.3115.96116.25-1.312,110-0.01%
2023/01/090114.606114.58115.80-612,237-0.05%
2023/01/068111.6517111.66111.80-912,178-0.07%
2023/01/053111.3200.00111.30312,3320.02%
2023/01/040.1110.2900.00110.500.112,3540.00%
2023/01/032.2109.740110.50110.752.212,6470.02%
2022/12/302.1110.451110.45110.201.112,5440.01%
2022/12/295.7108.716109.20109.50-0.312,5410.00%
2022/12/282.3109.680.1110.35110.002.212,4880.02%
2022/12/271112.0000.00111.60112,4100.01%
2022/12/260.1110.900111.60111.100.112,5250.00%
2022/12/2312.2110.7400.00110.7012.212,6680.10%
2022/12/2200.0010111.90112.60-1012,741-0.08%
2022/12/215.2111.160.3111.00110.754.912,9720.04%
2022/12/2012.7110.8400.00110.3012.712,9220.10%
2022/12/190.2112.5300.00112.350.213,0460.00%
2022/12/162.6112.6900.00113.002.613,1860.02%
2022/12/1500.002114.15114.90-213,237-0.02%
2022/12/140.2114.5500.00114.800.213,2890.00%
2022/12/130.2113.710114.15113.400.213,2540.00%
2022/12/120.2113.950113.80113.900.213,2630.00%
2022/12/0900.001115.00115.00-113,340-0.01%
2022/12/080.4113.0600.00113.250.413,2970.00%
2022/12/075.2114.325.1114.65114.600.113,3260.00%
2022/12/061.3115.761115.60115.300.313,2650.00%
2022/12/0500.000.1118.20117.45-0.113,2250.00%
2022/12/027117.3000.00117.30713,1440.05%
2022/12/013.2118.951.1118.29118.352.113,2770.02%
2022/11/301115.601116.30116.35012,9740.00%
2022/11/293.1114.762115.35115.401.112,9670.01%
2022/11/285.2114.8900.00114.355.213,0210.04%
2022/11/2510116.954.1116.65116.705.913,1210.05%
2022/11/243116.2700.00116.70312,9720.02%
2022/11/230.2115.550.1115.43115.600.112,9200.00%
2022/11/2200.002114.80114.80-213,049-0.02%
2022/11/218114.353114.30113.85513,1230.04%
2022/11/1800.009114.52114.25-913,060-0.07%
2022/11/1700.008113.31114.55-813,000-0.06%
2022/11/160114.784114.70114.50-412,949-0.03%
2022/11/1513.1114.293.4113.64114.709.712,6890.08%
2022/11/141.1109.867109.85110.00-5.912,193-0.05%
2022/11/110.1108.6627.2108.45109.00-27.111,979-0.23%
2022/11/102.3103.7200.00103.502.311,6380.02%
2022/11/093.2103.5811.2104.00104.50-811,557-0.07%
2022/11/085101.6000.00101.60511,4010.04%
2022/11/073100.182100.35100.55111,3680.01%
2022/11/048.398.1900.0098.858.311,3460.07%
2022/11/031.898.54098.7098.701.811,3590.02%
2022/11/020100.000.399.96100.00-0.211,2650.00%
2022/11/010.299.722.299.7299.60-211,293-0.02%
2022/10/3100.000.398.7499.05-0.311,3110.00%
2022/10/2811.797.62198.1597.7510.711,2570.10%
2022/10/27398.972.499.2399.000.611,1960.01%
2022/10/260.197.40296.9897.60-1.911,358-0.02%
2022/10/255.497.10196.7096.704.411,3340.04%
2022/10/243.599.00199.3598.602.511,1340.02%
2022/10/210.699.24199.2598.90-0.410,9890.00%
2022/10/208.197.70298.2099.206.110,9190.06%
2022/10/191.3100.281100.5099.750.310,8130.00%
2022/10/182.2100.283100.88101.10-0.810,729-0.01%
2022/10/176.299.751.199.7499.955.110,8830.05%
2022/10/146.2101.901.2101.88101.85510,7030.05%
2022/10/1315.799.24199.6099.0014.710,7930.14%
2022/10/127.4100.0000.00100.207.410,6660.07%
2022/10/1114.1101.3822101.04100.70-7.910,814-0.07%
2022/10/0712106.9500.00106.201210,6010.11%
2022/10/061107.9500.00108.00110,7030.01%
2022/10/0521.6106.8000.00107.2521.610,9750.20%
2022/10/041.2104.501104.55104.800.210,9830.00%
2022/10/030.3102.5027102.15102.20-26.710,983-0.24%
2022/09/306.3103.447103.50103.45-0.710,969-0.01%
2022/09/297.1105.0900.00104.907.110,9830.06%
2022/09/285.6105.393105.40105.252.611,0690.02%
2022/09/276.3107.540.1107.30107.506.211,0240.06%
2022/09/267.8107.405107.34107.652.811,3160.02%
2022/09/2313.2109.7000.00109.7013.211,5640.11%
2022/09/223.7110.023109.90110.750.711,6610.01%
2022/09/212.3112.202112.10112.100.311,5160.00%
2022/09/2000.001112.90113.05-111,514-0.01%
2022/09/197112.062112.10112.05511,6950.04%
2022/09/162.5112.5100.00112.552.511,7570.02%
2022/09/150113.8500.00113.85011,8220.00%
2022/09/142.7113.5700.00113.652.712,0110.02%
2022/09/131116.258116.13116.00-711,937-0.06%
2022/09/122.1115.1600.00115.402.112,0370.02%
2022/09/085.2112.5800.00113.005.212,2400.04%
2022/09/0712.7112.3700.00112.2012.712,3340.10%
2022/09/064.2114.7700.00114.904.212,2230.03%
2022/09/057.2114.117114.19114.150.212,3130.00%
2022/09/0210.3114.3700.00113.9010.312,4470.08%
2022/09/0116.4115.0300.00115.1516.412,2850.13%
2022/08/312.2116.2800.00117.602.211,9680.02%
2022/08/3013.2116.4000.00116.7513.211,9170.11%
2022/08/2913.4116.6000.00116.5513.411,7950.11%
2022/08/253118.952119.05119.00111,5080.01%
2022/08/243.3118.183118.65117.900.311,5330.00%
2022/08/236.4118.560.8118.30118.205.611,5330.05%
2022/08/223120.080.1120.20119.802.911,6030.03%
2022/08/191121.160.3121.55121.550.711,6630.01%
2022/08/180.1121.350.2121.40121.35-0.111,6930.00%
2022/08/171121.901122.30122.15011,6470.00%
2022/08/160.1122.201122.20122.10-111,500-0.01%
2022/08/151.1121.4210.1121.70121.90-911,381-0.08%
2022/08/122120.6500.00120.80211,2830.02%
2022/08/111119.953.1119.98120.05-2.111,262-0.02%
2022/08/102.3117.8900.00117.902.311,1890.02%
2022/08/091118.0100.00119.15111,1380.01%
2022/08/085.2118.880119.20119.255.211,1020.05%
2022/08/0512.1119.031.1119.27119.501111,0750.10%
2022/08/041116.601116.65116.55011,1170.00%
2022/08/033115.9700.00116.25311,1370.03%
2022/08/023.5115.730.1115.80115.553.411,2370.03%
2022/08/014117.6000.00117.65411,1550.04%
2022/07/291117.900118.35118.00111,2790.01%
2022/07/283.1117.211117.35116.902.111,2490.02%
2022/07/2700.000.2116.48116.70-0.211,2750.00%
2022/07/261.2115.7800.00115.651.211,2480.01%
2022/07/250116.501.2116.24116.70-1.111,236-0.01%
2022/07/221.1116.870.1116.60116.80111,2530.01%
2022/07/210.1115.967115.65116.35-6.911,471-0.06%
2022/07/2000.001116.10115.05-111,480-0.01%
2022/07/190.2114.3000.00114.300.211,7350.00%
2022/07/183.3114.521.3114.43114.20211,7010.02%
2022/07/1500.000.5115.35115.50-0.511,3980.00%
2022/07/147.1112.960.1113.95114.00711,2020.06%
2022/07/1311113.450.2113.30113.4510.811,1070.10%
2022/07/122.5109.3400.00109.552.510,9920.02%
2022/07/115113.450.1112.30112.254.911,1510.04%
2022/07/0824.1113.2813.2113.10113.2510.911,1080.10%
2022/07/070.1111.755.1111.98112.10-511,056-0.05%
2022/07/064.2109.834.3109.00108.85-0.111,0690.00%
2022/07/0512110.980.7111.19111.0011.311,0880.10%
2022/07/044.7110.571111.15110.453.710,9670.03%
2022/07/0110.1113.1700.00111.5510.110,7710.09%
2022/06/307.1116.2800.00115.807.110,3860.07%
2022/06/290.1118.820.1119.00118.80010,1750.00%
2022/06/282.1119.632.1119.72119.80010,1300.00%
2022/06/271121.200.6120.71120.950.410,0860.00%
2022/06/241.1119.040.5118.34118.150.59,9160.01%
2022/06/236.2118.000118.90117.906.29,9100.06%
2022/06/229.4119.6100.00119.509.49,7110.10%
2022/06/213121.3300.00122.2039,5320.03%
2022/06/202.2120.2300.00119.752.29,5950.02%
2022/06/1712.2120.8400.00120.8512.29,5200.13%
2022/06/161.3123.6900.00122.501.39,3210.01%
2022/06/154.5122.870123.55122.754.59,3200.05%
2022/06/147.2122.5421.1122.25123.35-13.99,405-0.15%
2022/06/138123.6300.00123.5589,5240.08%
2022/06/101.2127.0300.00127.101.29,6340.01%
2022/06/091.2128.320.2128.40128.400.99,7060.01%
2022/06/071.5127.290.1127.50127.401.410,0250.01%
2022/06/060.1128.802129.00128.70-1.910,292-0.02%
2022/06/020.5128.059127.71127.80-8.510,921-0.08%
2022/06/018.2129.500.1129.80129.158.211,7140.07%
2022/05/310.2128.856129.43129.80-5.811,817-0.05%
2022/05/3000.006.1127.65128.55-6.111,774-0.05%
2022/05/2700.005.3125.37125.50-5.311,633-0.05%
2022/05/265.9123.1000.00122.905.911,5760.05%
2022/05/253.3124.5200.00124.453.311,8550.03%
2022/05/241.5124.0700.00123.501.512,3010.01%
2022/05/230.3125.041125.30124.90-0.712,291-0.01%
2022/05/200.1124.800124.34124.650.112,5570.00%
2022/05/199.3122.863123.33123.306.312,5700.05%
2022/05/181125.406125.82125.70-512,514-0.04%
2022/05/1700.000124.18124.35012,4910.00%
2022/05/160.1123.3100.00123.000.112,5340.00%
2022/05/132122.251122.20122.35112,5610.01%
2022/05/126122.160121.30121.25612,6410.05%
2022/05/113.1123.9900.00124.203.112,5160.03%
2022/05/104.9123.280.4123.25124.004.412,4820.04%
2022/05/099.8124.830.6124.90124.559.112,3860.07%
2022/05/065.9126.155126.05126.650.912,3570.01%
2022/05/048.1127.7300.00127.808.112,6670.06%
2022/05/034.3128.0300.00127.804.312,9020.03%
2022/04/295.3128.611129.10128.754.313,0170.03%
2022/04/284.5126.962127.10127.102.513,3160.02%
2022/04/2713.6126.535126.67126.558.613,3940.06%
2022/04/261.3129.541129.65129.250.313,1600.00%
2022/04/2516.4129.086129.30129.2510.413,2440.08%
2022/04/224131.042131.25131.60212,8230.02%
2022/04/211.1133.3100.00132.751.112,8050.01%
2022/04/201.1132.031132.05132.650.112,8630.00%
2022/04/191132.253132.57132.00-212,919-0.02%
2022/04/186.2131.5000.00131.556.213,0640.05%
2022/04/155.3132.281132.10132.254.313,0270.03%
2022/04/141.6134.7100.00134.551.612,7990.01%
2022/04/134.1135.011134.25135.053.112,8600.02%
2022/04/127.5132.400.1132.80132.557.412,9330.06%
2022/04/116.6132.5000.00132.456.612,8570.05%
2022/04/084.6134.0400.00134.554.612,6920.04%
2022/04/072.6134.5430134.70133.80-27.412,647-0.22%
2022/04/063.3135.210135.80136.253.312,7780.03%
2022/04/011.8136.772136.60136.95-0.212,9590.00%
2022/03/310.1138.403138.53138.10-2.912,939-0.02%
2022/03/300.2138.478.2138.48138.55-813,089-0.06%
2022/03/290.2136.871136.95136.85-0.813,185-0.01%
2022/03/283.6135.9700.00136.703.613,1450.03%
2022/03/253.4138.311.1138.05138.202.313,0810.02%
2022/03/241.2137.551137.55138.000.213,0720.00%
2022/03/231.1137.806138.07138.10-4.913,082-0.04%
2022/03/221.2136.710136.85136.801.213,0040.01%
2022/03/210.2137.3500.00137.000.213,0690.00%
2022/03/180.2136.0000.00136.100.213,0190.00%
2022/03/171.1135.816.1135.62136.40-512,884-0.04%
2022/03/1612.4131.8500.00132.2012.412,7060.10%
2022/03/1512.4132.0200.00131.6512.412,4650.10%
2022/03/143.2134.2400.00134.403.212,2550.03%
2022/03/1115.3135.0200.00134.4015.312,1620.13%
2022/03/104.1136.125.4136.27136.35-1.312,050-0.01%
2022/03/0920.4132.7300.00132.5020.411,8900.17%
2022/03/0822.3131.7617131.65131.155.311,6900.05%
2022/03/0758.1134.273.1134.00134.0055.111,0640.50%
2022/03/0412138.5100.00138.451210,3680.12%
2022/03/031.2140.0000.00139.951.210,3450.01%
2022/03/028.9139.6300.00139.658.910,4650.08%
2022/03/013.2140.050.1140.44140.453.110,4050.03%
2022/02/2518.4138.4200.00138.5018.410,3180.18%
2022/02/2426.9139.5300.00138.8026.910,0170.27%
2022/02/232.8141.882141.88142.250.89,5900.01%
2022/02/2218.3141.4400.00141.8518.39,6150.19%
2022/02/210143.2700.00143.8009,4020.00%
2022/02/1800.000.1144.10144.10-0.19,6660.00%
2022/02/171144.311144.25144.5009,6970.00%
2022/02/1600.0012144.19144.40-129,723-0.12%
2022/02/155.4142.8300.00142.055.49,7060.06%
2022/02/145.7142.710.2142.45142.705.59,6570.06%
2022/02/110.3144.940.1144.75144.950.29,5490.00%
2022/02/103.1144.446.2144.63145.05-3.29,682-0.03%
2022/02/092.4143.090.1143.35143.402.49,7050.02%
2022/02/083143.152142.95142.9019,7570.01%
2022/02/078.2142.0100.00142.308.29,6150.09%
2022/01/263.6141.691141.80141.552.69,2530.03%
2022/01/2514.3141.6900.00141.6514.39,0240.16%
2022/01/242.2142.3500.00144.002.28,6740.03%
2022/01/2115.8143.0800.00142.6515.88,5370.18%
2022/01/206.1148.391148.35149.105.18,1140.06%
2022/01/1910.6148.9100.00148.5010.67,9670.13%
2022/01/182.2151.1800.00150.302.27,8970.03%
2022/01/1700.004.1151.95152.00-4.17,780-0.05%
2022/01/144149.750150.50150.3047,7510.05%
2022/01/130.1149.7500.00150.300.17,8000.00%
2022/01/120149.300.2149.10149.55-0.27,9180.00%
2022/01/112147.610.1147.48148.301.97,8900.02%
2022/01/101147.3900.00147.5517,6820.01%
2022/01/072.5146.7400.00146.602.57,6440.03%
2022/01/061.1147.530.1147.60147.9017,5820.01%
2022/01/051.1149.500.1149.66149.3017,5280.01%
2022/01/0414.1148.633.5148.53149.6010.67,5220.14%
2022/01/032146.258.2146.62146.40-6.17,490-0.08%
2021/12/300.1145.4800.00145.500.17,6030.00%
2021/12/2900.001.2146.03145.95-1.27,866-0.02%
2021/12/282144.602144.80145.3007,9400.00%
2021/12/2700.009.2144.01144.15-9.27,953-0.12%
2021/12/2400.000.1143.15143.05-0.18,2960.00%
2021/12/2300.002142.75142.65-28,364-0.02%
2021/12/2200.000.2141.85141.85-0.28,6270.00%
2021/12/211141.600.1141.65141.850.98,8540.01%
2021/12/200.1140.7500.00140.650.18,9400.00%
2021/12/1700.001142.00141.90-18,971-0.01%
2021/12/1600.001.1141.62142.05-1.18,985-0.01%
2021/12/152.1139.9600.00140.302.19,2900.02%
2021/12/141.1140.351140.60140.100.19,1870.00%
2021/12/131142.2000.00141.5019,2420.01%
2021/12/1000.002.1141.61141.95-2.19,366-0.02%
2021/12/0900.0010141.95142.00-109,351-0.11%
2021/12/0800.0010142.76142.35-109,329-0.11%
2021/12/070.1140.9500.00141.800.19,1980.00%
2021/12/060.2140.754141.80141.35-3.89,199-0.04%
2021/12/0300.001.1141.75141.75-1.19,251-0.01%
2021/12/020.1141.652.2141.79141.80-2.19,307-0.02%
2021/12/011.1139.4500.00140.301.19,3900.01%
2021/11/3010.1138.870.2138.48138.009.99,5040.10%
2021/11/294.2138.015.1138.02138.15-0.99,449-0.01%
2021/11/263.5138.521.1138.78138.152.49,5670.03%
2021/11/251140.1500.00140.4519,6410.01%
2021/11/242.2140.4300.00140.502.29,9550.02%
2021/11/230.1141.252141.28141.10-210,179-0.02%
2021/11/1900.001.4142.65142.80-1.410,275-0.01%
2021/11/180141.855141.92142.45-510,259-0.05%
2021/11/1700.001.3141.54141.65-1.310,259-0.01%
2021/11/1600.008141.06141.20-810,182-0.08%
2021/11/1500.002141.00140.95-210,524-0.02%
2021/11/1200.000.4140.50139.70-0.410,7740.00%
2021/11/110.1139.291139.25139.25-0.910,895-0.01%
2021/11/100.1140.351.1140.26140.50-111,000-0.01%
2021/11/091.1140.528140.65140.70-6.911,029-0.06%
2021/11/0800.007138.74139.20-710,862-0.06%
2021/11/0500.009137.71138.10-910,800-0.08%
2021/11/042.1136.432.6137.10136.15-0.510,6540.00%
2021/11/020.1136.511137.35136.25-0.910,722-0.01%
2021/11/010.1136.400.2136.60136.50-0.110,7490.00%
2021/10/291136.2000.00135.80110,7900.01%
2021/10/280137.151.1137.03137.15-1.110,809-0.01%
2021/10/2600.007.4137.52137.55-7.410,796-0.07%
2021/10/251.1135.312135.95136.40-0.910,800-0.01%
2021/10/220.1135.851136.10136.50-0.911,178-0.01%
2021/10/2100.002137.05136.10-211,263-0.02%
2021/10/1900.004136.85136.95-411,047-0.04%
2021/10/181.7136.1400.00135.851.711,0080.02%
2021/10/151135.305135.84136.25-411,132-0.04%
2021/10/142.1133.161133.50132.751.111,0390.01%
2021/10/132.4132.5400.00132.402.411,1590.02%
2021/10/122.2132.4100.00132.852.211,2240.02%
2021/10/084.1134.551134.80134.203.111,2410.03%
2021/10/070.2135.252135.18135.35-1.811,270-0.02%
2021/10/063.9132.8700.00133.003.911,2720.03%
2021/10/0513.6131.9300.00132.9513.611,1310.12%
2021/10/0413.8133.5200.00133.1513.810,7930.13%
2021/10/0118134.2600.00133.951810,4720.17%
2021/09/305.2135.540135.70137.055.110,1300.05%
2021/09/2910.2136.3400.00136.0010.29,9600.10%
2021/09/286.6138.961139.00139.005.69,5920.06%
2021/09/242138.950.1139.85139.651.99,2550.02%
2021/09/233138.2000.00138.0039,3090.03%
2021/09/229.7137.0000.00137.209.79,3630.10%
2021/09/171140.700140.50140.5019,0310.01%
2021/09/1600.000.3140.60140.10-0.39,0760.00%
2021/09/150140.6000.00140.7509,0460.00%
2021/09/131141.5000.00141.4519,0090.01%
2021/09/100141.7500.00141.9509,2160.00%
2021/09/091.3139.7200.00140.301.39,2020.01%
2021/09/080.1140.1600.00140.650.19,2040.00%
2021/09/071.1141.991142.20141.900.19,2080.00%
2021/09/0600.002143.04142.55-29,137-0.02%
2021/09/0300.002.3141.62141.90-2.38,961-0.03%
2021/09/020.7140.3500.00139.900.78,8890.01%
2021/09/0120.1140.483.3140.80141.0016.88,8730.19%
2021/08/3100.004.4139.36140.35-4.48,618-0.05%
2021/08/301138.956.5139.12139.50-5.58,528-0.06%
2021/08/2700.000137.90138.1508,2250.00%
2021/08/2600.001.7136.64137.00-1.78,032-0.02%
2021/08/2500.0010135.87136.05-107,997-0.13%
2021/08/2400.000.2134.90134.75-0.27,9750.00%
2021/08/2300.001134.40134.35-18,065-0.01%
2021/08/208.4131.260131.65130.758.48,1270.10%
2021/08/198.7132.2200.00131.808.77,9600.11%
2021/08/181.8133.0700.00134.901.87,6070.02%
2021/08/175.2134.6600.00134.355.27,4010.07%
2021/08/161.5135.2000.00135.351.57,3560.02%
2021/08/132.5135.8300.00135.652.57,3460.03%
2021/08/120.5137.0000.00136.950.57,3860.01%
2021/08/110.1137.342137.08137.20-27,630-0.03%
2021/08/101138.002.1137.65137.65-1.17,841-0.01%
2021/08/090.1137.711138.15138.40-0.98,326-0.01%
2021/08/060.1138.153138.00138.80-2.98,495-0.03%
2021/08/0500.001.2139.29139.00-1.28,882-0.01%
2021/08/0400.001.1138.82139.25-1.19,429-0.01%
2021/08/0300.001.6138.28138.45-1.69,761-0.02%
2021/08/021136.600.2138.00137.900.89,7310.01%
2021/07/303136.4500.00136.0539,7270.03%
2021/07/286.6134.4400.00134.256.69,7620.07%
2021/07/272.2136.2600.00136.402.29,4830.02%
2021/07/265137.0500.00136.4559,4240.05%
2021/07/233.5137.852.1137.65137.651.49,3790.02%
2021/07/214.8136.7800.00136.704.89,3850.05%
2021/07/204.6137.6400.00137.204.69,3710.05%
2021/07/191.4137.9600.00138.301.49,3390.02%
2021/07/160.1139.6100.00139.900.19,2310.00%
2021/07/150141.3000.00141.8009,2060.00%
2021/07/140140.550.1140.75140.5009,0850.00%
2021/07/1300.001.2140.48140.15-1.29,060-0.01%
2021/07/1200.001.3139.86139.00-1.39,018-0.01%
2021/07/091.3137.3300.00137.751.38,9180.01%
2021/07/080138.701138.80138.85-18,912-0.01%
2021/07/070.7139.041139.00139.00-0.38,9390.00%
2021/07/051139.801.1139.69139.60-0.18,8810.00%
2021/07/025138.2500.00138.3058,8570.06%
2021/07/0100.001.3138.90138.30-1.38,850-0.01%
2021/06/3000.003139.15138.95-38,929-0.03%
2021/06/290.3137.903.1137.80137.60-2.78,892-0.03%
2021/06/280.1137.2000.00137.200.18,8680.00%
2021/06/240136.9000.00136.7008,9080.00%
2021/06/231136.2000.00137.0518,9370.01%
2021/06/221.1135.810.1135.10134.850.98,9120.01%
2021/06/215.6135.5900.00134.705.68,9870.06%
2021/06/181138.0000.00138.0018,8400.01%
2021/06/160138.5300.00138.7009,0040.00%
2021/06/150138.832138.75138.85-28,999-0.02%
2021/06/110138.201.8138.25138.10-1.89,044-0.02%
2021/06/092.6135.2800.00135.502.69,0500.03%
2021/06/080137.110137.10136.5009,0420.00%
2021/06/072136.6500.00137.3029,1460.02%
2021/06/041.5136.6000.00136.951.59,0560.02%
2021/06/0300.000.1137.80137.60-0.19,2250.00%
2021/06/0200.001.5137.13137.70-1.59,343-0.02%
2021/05/311136.751137.25137.1009,6800.00%
2021/05/271.1133.031.4132.84133.55-0.39,6070.00%
2021/05/260134.5500.00134.5009,9510.00%
2021/05/2500.004133.83134.40-410,035-0.04%
2021/05/2400.002132.00132.15-210,058-0.02%
2021/05/2100.000.1133.30132.35-0.110,0150.00%
2021/05/201.2131.081130.60130.500.29,9610.00%
2021/05/191.6131.3900.00131.401.69,9480.02%
2021/05/180132.400.2131.30132.30-0.29,8400.00%
2021/05/172.4126.501.5126.12126.500.99,8840.01%
2021/05/144.5128.501128.40128.953.59,5040.04%
2021/05/135.6127.582127.88127.503.69,3600.04%
2021/05/1212.8127.958.4127.52129.404.49,0260.05%
2021/05/114.7134.052133.01133.252.78,5670.03%
2021/05/070138.204.2138.43139.40-4.28,542-0.05%
2021/05/060136.8000.00136.9508,6670.00%
2021/05/052.3136.7400.00135.752.38,6650.03%
2021/05/043.1135.861137.20137.052.18,7580.02%
2021/05/034.1138.5300.00138.254.18,7660.05%
2021/04/291.4141.050.1141.50140.601.39,0500.01%
2021/04/2810140.7500.00140.40109,1300.11%
2021/04/260141.201.1139.98141.20-1.19,671-0.01%
2021/04/232138.450138.55139.1529,7100.02%
2021/04/223138.522138.55137.9019,9690.01%
2021/04/211.4138.1700.00138.001.410,1030.01%
2021/04/193.7139.291139.25139.502.710,2530.03%
2021/04/1600.002.2138.93139.25-2.210,289-0.02%
2021/04/150137.953.5138.37139.05-3.510,319-0.03%
2021/04/141137.101136.75137.90010,3050.00%
2021/04/130138.353.1137.25137.15-3.110,375-0.03%
2021/04/1200.000137.20137.15010,3610.00%
2021/04/0900.000138.30137.95010,3650.00%
2021/04/081.1137.1100.00138.251.110,4010.01%
2021/04/070.1137.501.1137.50137.80-110,387-0.01%
2021/04/0610138.003.2137.88137.656.810,3670.07%
2021/04/0100.001135.60135.75-110,270-0.01%
2021/03/310.5134.7500.00134.750.510,1970.00%
2021/03/300.1135.823135.70135.90-2.910,111-0.03%
2021/03/2900.001135.85135.45-110,101-0.01%
2021/03/261133.161134.25134.35010,0620.00%
2021/03/251.1131.800.1131.55131.95110,0010.01%
2021/03/243.6131.730.1131.95131.503.59,9610.04%
2021/03/2300.001133.65133.60-19,839-0.01%
2021/03/221133.400.2133.15133.400.89,9460.01%
2021/03/192.9132.792133.15132.800.910,0140.01%
2021/03/182135.181134.85134.9019,8880.01%
2021/03/174.2134.4100.00134.204.29,8500.04%
2021/03/1600.002135.20135.35-29,874-0.02%
2021/03/151134.811.2134.84134.90-0.29,8640.00%
2021/03/1200.005135.36135.25-59,907-0.05%
2021/03/1100.005134.14134.70-59,927-0.05%
2021/03/100.2132.0000.00131.900.29,9780.00%
2021/03/091.1130.7400.00131.351.19,9870.01%
2021/03/080.1132.7300.00131.850.19,8670.00%
2021/03/057130.414132.00131.9539,7490.03%
2021/03/0414.4133.214133.60132.7510.49,6690.11%
2021/03/031133.0000.00135.4019,4800.01%
2021/03/023.3134.541135.55133.452.39,3810.02%
2021/02/267.3133.8200.00133.407.39,3300.08%
2021/02/250137.411137.10137.55-18,991-0.01%
2021/02/245137.1300.00136.4558,9160.06%
2021/02/232.4137.911138.35138.501.48,8200.02%
2021/02/222.1139.491140.65138.8018,7660.01%
2021/02/192.2138.341138.50138.851.28,9790.01%
2021/02/180140.110.2139.90140.35-0.28,9680.00%
2021/02/1710.1140.294.2139.95140.5568,9480.07%
2021/02/054.3134.792.3135.57134.8028,6960.02%
2021/02/041.1133.5200.00133.551.18,6130.01%
2021/02/031.3134.461134.80134.350.38,6450.00%
2021/02/024.5134.391134.85134.453.58,6000.04%
2021/02/014128.711130.20130.7538,6060.04%
2021/01/294.7129.363131.60128.201.78,4740.02%
2021/01/284.3129.7600.00130.354.38,3120.05%
2021/01/274.1132.830.1133.30133.0548,1530.05%
2021/01/261.5132.881.9135.74132.85-0.48,0960.00%
2021/01/253.2135.421135.45135.602.28,0240.03%
2021/01/2216.4138.071137.90137.4515.47,9020.20%
2021/01/214143.111140.00143.0037,6220.04%
2021/01/204138.171138.75138.2037,4720.04%
2021/01/190136.503136.68137.95-37,029-0.04%
2021/01/180.2133.851134.60134.40-0.96,876-0.01%
2021/01/151.1136.701.4137.10134.50-0.36,6920.00%
2021/01/141.2134.231133.70134.050.26,3700.00%
2021/01/130.5134.201.7133.80135.30-1.26,291-0.02%
2021/01/123.7132.3300.00132.103.76,1370.06%
2021/01/112131.2800.00132.3026,0130.03%
2021/01/081.1130.0300.00131.201.15,8970.02%
2021/01/0727.1128.5500.00128.9027.15,7560.47%
2021/01/060125.901.1126.80125.95-1.15,688-0.02%
2021/01/053.1124.4700.00124.603.15,6010.05%
2021/01/041122.5500.00124.3515,6850.02%
2020/12/311122.102122.08122.25-15,807-0.02%
2020/12/3000.001120.65121.60-15,778-0.02%
2020/12/290119.752119.78119.90-25,802-0.03%
2020/12/280119.701120.00120.00-15,849-0.02%
2020/12/250119.351.1119.50118.95-1.15,851-0.02%
2020/12/2400.000.6118.78118.80-0.65,867-0.01%
2020/12/2300.000.1117.85118.15-0.15,9260.00%
2020/12/220.1118.181119.50118.00-0.96,014-0.02%
2020/12/211.1118.6200.00119.351.16,1820.02%
2020/12/181118.1500.00118.2016,1990.02%
2020/12/170118.850.1118.60118.60-0.16,2680.00%
2020/12/1600.000.2118.60119.25-0.26,3150.00%
2020/12/154.2117.2000.00117.054.26,1760.07%
2020/12/142118.256118.65118.25-46,165-0.06%
2020/12/107.7118.3600.00118.607.76,3850.12%
2020/12/092120.031120.00120.0516,3460.02%
2020/12/081119.6500.00120.0516,2920.02%
2020/12/0300.001115.10115.40-16,111-0.02%
2020/12/0200.001115.10115.40-16,104-0.02%
2020/12/0100.001113.95114.30-16,101-0.02%
2020/11/300.2114.201.3114.86113.30-1.16,103-0.02%
2020/11/273.6114.414114.23114.65-0.56,017-0.01%
2020/11/2600.000114.50114.8506,0250.00%
2020/11/251115.1400.00113.9516,0790.02%
2020/11/243115.2300.00114.9036,0770.05%
2020/11/237115.420115.50115.4576,0720.12%
2020/11/180.3113.8500.00114.350.35,9900.00%
2020/11/160111.601111.65112.80-15,974-0.02%
2020/11/121.1109.042108.78108.80-0.95,921-0.02%
2020/11/111108.701108.50108.7505,9510.00%
2020/11/101107.0000.00107.1015,8720.02%
2020/11/0900.001108.00108.10-15,890-0.02%
2020/11/0600.002106.70106.70-25,800-0.03%
2020/11/0400.0018106.00106.15-185,775-0.31%
2020/11/031.1104.2000.00104.601.15,8050.02%
2020/11/022.5102.9900.00103.402.55,8550.04%
2020/10/3013103.2500.00103.00135,7710.23%
2020/10/294103.6800.00103.8545,7420.07%
2020/10/281.3105.1300.00105.001.35,7460.02%
2020/10/270.3105.6500.00105.500.35,7560.01%
2020/10/228105.6500.00106.1086,2400.13%
2020/10/211105.9500.00105.9516,5830.02%
2020/10/2010106.2500.00106.00106,7510.15%
2020/10/1600.001105.25105.25-16,890-0.01%
2020/10/1500.008.6106.17105.70-8.67,247-0.12%
2020/10/1300.002106.78107.10-27,587-0.03%
2020/10/121107.001107.10107.0507,6230.00%
2020/10/0800.004105.86106.20-47,814-0.05%
2020/10/076105.009104.81104.80-37,814-0.04%
2020/10/0500.001103.10103.05-18,024-0.01%
2020/09/3000.0010.4103.20103.00-10.48,046-0.13%
2020/09/2900.001103.00102.55-18,172-0.01%
2020/09/288101.3700.00102.3088,3410.10%
2020/09/254100.6900.00100.6548,4810.05%
2020/09/248100.8900.00100.4588,5720.09%
2020/09/231103.1000.00102.9518,4350.01%
2020/09/223103.3300.00103.1038,5120.04%
2020/09/212105.3500.00104.4528,5350.02%
2020/09/160.2106.401106.55106.55-0.88,687-0.01%
2020/09/1500.004104.83104.95-48,615-0.05%
2020/09/1000.004103.15103.20-48,696-0.05%
2020/09/092101.701101.60102.3018,8160.01%
2020/09/0800.001103.00103.00-18,871-0.01%
2020/09/070.5102.5500.00102.400.59,1550.01%
2020/09/045.3102.094102.30102.551.39,2990.01%
2020/09/0300.006104.10103.30-69,383-0.06%
2020/09/025102.9600.00103.0059,4870.05%
2020/08/284103.6000.00103.5049,9000.04%
2020/08/271105.0000.00104.55110,1360.01%
2020/08/262104.2000.00104.30210,2400.02%
2020/08/211102.1000.00102.80110,4270.01%
2020/08/206.3100.090.2101.05100.606.110,3680.06%
2020/08/192104.4500.00104.25210,3140.02%
2020/08/1300.002104.40104.25-210,596-0.02%
2020/08/120.3103.5000.00103.250.310,5960.00%
2020/08/070.3104.6500.00104.650.310,7330.00%
2020/08/0500.000.2104.25104.30-0.210,7720.00%
2020/08/0400.001.2103.14103.30-1.210,799-0.01%
2020/08/032.3102.2200.00102.002.310,8200.02%
2020/07/303104.001103.45104.05210,8170.02%
2020/07/2900.004102.83102.55-410,838-0.04%
2020/07/283108.504105.51103.60-110,938-0.01%
2020/07/272103.0522102.60103.30-2010,878-0.18%
2020/07/24198.85799.6698.50-610,696-0.06%
2020/07/2200.004.199.0198.95-4.110,665-0.04%
2020/07/210.198.45897.7998.70-7.910,641-0.07%
2020/07/20196.65496.6097.05-310,451-0.03%
2020/07/17196.7500.0097.20110,4750.01%
2020/07/16496.660.596.1096.103.510,5260.03%
2020/07/1500.00297.6097.05-210,605-0.02%
2020/07/14296.08395.9796.65-110,825-0.01%
2020/07/13895.50595.7096.05310,8080.03%
2020/07/102.494.88895.0694.65-5.610,897-0.05%
2020/07/09395.50395.6295.45010,9240.00%
2020/07/081094.901095.0595.15010,9270.00%
2020/07/0700.00994.5994.50-910,839-0.08%
2020/07/06193.80594.0094.15-410,868-0.04%
2020/07/0200.00391.1391.50-310,886-0.03%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/2400.00690.1790.00-611,055-0.05%
2020/06/1900.00289.0088.85-211,796-0.02%
2020/06/1800.00188.9088.90-112,203-0.01%
2020/06/1600.00189.0588.90-112,982-0.01%
2020/06/151.787.1600.0087.001.713,9340.01%
2020/06/12588.2900.0088.25514,5520.03%
2020/06/1100.00289.8389.05-215,044-0.01%
2020/06/100.190.45390.4790.45-2.915,370-0.02%
2020/06/0900.006.489.5589.60-6.416,081-0.04%
2020/06/0800.0011.189.2089.50-11.116,639-0.07%
2020/06/05288.25388.1888.35-116,634-0.01%
2020/06/04587.46387.6287.60216,8650.01%
2020/06/03286.201886.4886.80-1617,076-0.09%
2020/06/0200.001085.4285.30-1017,058-0.06%
2020/06/01184.9000.0084.90117,0220.01%
2020/05/292.283.3100.0084.452.217,0230.01%
2020/05/28284.2300.0083.85217,1190.01%
2020/05/27384.5500.0084.35317,4580.02%
2020/05/2600.001184.4284.45-1117,792-0.06%
2020/05/25282.6500.0083.50217,7860.01%
2020/05/22383.1700.0082.95317,8460.02%
2020/05/21184.45284.5084.50-117,849-0.01%
2020/05/190.283.9500.0083.900.217,7570.00%
2020/05/18183.0000.0083.15117,7980.01%
2020/05/15283.7500.0083.85217,8690.01%
2020/05/14383.4200.0083.30317,8700.02%
2020/05/131983.8400.0084.301917,8080.11%
2020/05/1216.483.95483.7084.0512.417,8210.07%
2020/05/1100.00185.2585.05-117,723-0.01%
2020/05/08184.2500.0084.35117,6980.01%
2020/05/07383.771.183.9183.851.917,7190.01%
2020/05/05183.30483.6883.40-317,851-0.02%
2020/05/042582.91183.0083.002417,8330.13%
2020/04/3000.001285.2985.50-1217,721-0.07%
2020/04/2900.001483.6883.70-1417,672-0.08%
2020/04/27282.30182.3582.55118,2600.01%
2020/04/24280.7300.0080.90218,1440.01%
2020/04/239.180.7700.0080.909.118,1840.05%
2020/04/22680.162.180.4380.603.918,1070.02%
2020/04/21681.14480.8080.60218,0960.01%
2020/04/2000.00183.0583.00-117,938-0.01%
2020/04/17283.70483.3683.25-217,844-0.01%
2020/04/15781.29281.2381.20517,3330.03%
2020/04/14180.50280.0080.95-117,185-0.01%
2020/04/1300.00478.9378.80-417,072-0.02%
2020/04/0900.00378.9579.25-317,121-0.02%
2020/04/08179.20379.4079.60-216,942-0.01%
2020/04/07778.48278.2578.50516,7600.03%
2020/04/06476.741776.6277.05-1316,558-0.08%
2020/04/0100.00476.3875.90-416,404-0.02%
2020/03/3100.00576.6876.15-516,291-0.03%
2020/03/306.375.11275.4575.854.316,1580.03%
2020/03/271677.431478.3276.60215,9560.01%
2020/03/26176.45277.1877.20-115,647-0.01%
2020/03/25677.072176.8076.85-1515,383-0.10%
2020/03/24574.30574.4574.25014,8770.00%
2020/03/231471.54271.4070.801214,4930.08%
2020/03/201172.041472.7074.00-314,198-0.02%
2020/03/193869.591669.4368.552213,5910.16%
2020/03/188.274.00274.3072.806.212,5560.05%
2020/03/1728.174.941075.6074.8518.111,9200.15%
2020/03/1624.178.61378.6277.3021.111,1010.19%
2020/03/132877.662077.8281.00810,6280.08%
2020/03/1212.182.47481.5482.158.19,7830.08%
2020/03/11686.09385.1085.3039,0930.03%
2020/03/105.585.1400.0086.305.58,8960.06%
2020/03/091286.1000.0085.85128,5390.14%
2020/03/06188.35189.3088.3508,1020.00%
2020/03/050.490.3000.0090.200.47,8520.01%
2020/03/04288.7500.0089.2027,7790.03%
2020/03/031088.5300.0088.60107,6610.13%
2020/03/023.487.6419.187.7987.35-15.87,510-0.21%
2020/02/27488.64288.7088.6527,1100.03%
2020/02/262.389.36189.4089.451.36,7410.02%
2020/02/254.790.2700.0090.354.76,5150.07%
2020/02/24590.06189.7590.1046,4230.06%
2020/02/2100.00391.0391.25-36,330-0.05%
2020/02/2000.00991.6291.70-96,287-0.14%
2020/02/1900.00192.1092.10-16,213-0.02%
2020/02/1800.00191.1091.05-16,122-0.02%
2020/02/1400.00193.2092.95-15,878-0.02%
2020/02/13392.8300.0092.8035,8360.05%
2020/02/12792.38192.4092.6565,8370.10%
2020/02/11391.5700.0091.7535,7910.05%
2020/02/100.291.2000.0091.000.25,7570.00%
2020/02/07191.2000.0091.2015,7100.02%
2020/02/061492.2100.0092.30145,6160.25%
2020/02/05791.14290.5890.8555,5500.09%
2020/02/04290.05190.8090.6015,4850.02%
2020/02/03988.67388.8289.0565,4940.11%
2020/01/3111.390.3600.0089.9511.35,3210.21%
2020/01/301493.90394.0392.15115,0690.22%
2020/01/2000.00898.0097.70-84,616-0.17%
2020/01/16297.2800.0097.3024,5400.04%
2020/01/15198.2000.0097.6014,4380.02%
2020/01/14398.65198.8098.6024,3210.05%
2020/01/13297.8000.0098.0024,1470.05%
2020/01/09196.8000.0096.9513,9740.03%
2020/01/08595.2500.0095.6553,9210.13%
2020/01/06196.5000.0096.4013,9050.03%
2020/01/0200.00197.5097.65-13,954-0.03%
2019/12/3100.00197.0096.95-13,942-0.03%
2019/12/3000.00197.9597.80-13,933-0.03%
2019/12/27298.0500.0098.0023,9620.05%
2019/12/2500.00197.2097.35-14,106-0.02%
2019/12/23197.0500.0097.1514,2870.02%
2019/12/190.197.6500.0097.650.14,3210.00%
2019/12/18597.9500.0098.2054,3560.11%
2019/12/1600.000.196.8596.85-0.14,4830.00%
2019/12/1300.00197.2596.90-14,692-0.02%
2019/12/12195.2500.0095.8514,6770.02%
2019/12/10693.2100.0093.0064,8410.12%
2019/12/09193.2000.0093.6514,8310.02%
2019/12/0600.00293.3593.05-24,869-0.04%
2019/12/05292.8500.0092.9025,0230.04%
2019/12/0200.00092.0592.0505,7930.00%
2019/11/2900.00191.6591.50-15,843-0.02%
2019/11/280.292.9500.0092.950.25,8620.00%
2019/11/25192.8000.0092.6016,1750.02%
2019/11/1500.00092.3092.3006,4670.00%
2019/11/1300.00291.3091.45-26,600-0.03%
2019/11/12091.9500.0092.0006,8340.00%
2019/11/0800.00192.7092.55-16,942-0.01%
2019/11/0700.00292.4592.85-26,947-0.03%
2019/11/0600.001.392.8493.35-1.36,980-0.02%
2019/10/310.290.050.590.0590.10-0.28,0030.00%
2019/10/3000.00289.5389.85-27,929-0.03%
2019/10/29189.5500.0089.4517,8910.01%
2019/10/2800.00189.1089.20-17,803-0.01%
2019/10/25188.85088.8088.8017,7700.01%
2019/10/23188.3500.0088.4517,7290.01%
2019/10/2200.00288.7088.70-27,742-0.03%
2019/10/21187.75187.9587.8507,7870.00%
2019/10/1800.00188.1587.95-17,908-0.01%
2019/10/1700.00288.0588.15-28,024-0.02%
2019/10/1600.00188.1588.10-18,108-0.01%
2019/10/15087.55187.4587.70-18,218-0.01%
2019/10/09085.80186.0085.80-18,235-0.01%
2019/10/0800.00286.5386.50-28,169-0.02%
2019/10/07085.4500.0085.4508,1390.00%
2019/10/0100.00185.9085.95-18,066-0.01%
2019/09/271.184.6500.0084.601.18,0110.01%
2019/09/2400.00184.6084.65-18,170-0.01%
2019/09/23184.5000.0084.5018,1550.01%
2019/09/2000.00184.9084.70-18,338-0.01%
2019/09/19084.45284.8084.45-28,300-0.02%
2019/09/1800.00184.9584.95-18,303-0.01%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/1600.00384.2284.40-38,469-0.04%
2019/09/12184.20184.0083.9008,4800.00%
2019/09/11083.4500.0083.4508,6890.00%
2019/09/1000.00283.6383.40-28,659-0.02%
2019/09/0900.00383.9383.80-38,675-0.03%
2019/09/0600.001183.4183.50-118,517-0.13%
2019/09/0500.001183.0683.00-118,329-0.13%
2019/09/0400.00682.0782.15-68,060-0.07%
2019/09/03181.5000.0081.2018,0570.01%
2019/08/3000.00881.6481.85-88,117-0.10%
2019/08/2800.00180.3580.40-17,978-0.01%
2019/08/27179.9000.0079.8518,0230.01%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/1900.00180.7580.80-18,265-0.01%
2019/08/16179.4500.0080.3518,5840.01%
2019/08/154.179.3200.0079.404.18,6580.05%
2019/08/134.179.7800.0079.704.18,8370.05%
2019/08/12180.60180.8080.6009,1060.00%
2019/08/08180.5000.0080.6519,3370.01%
2019/08/07579.8400.0079.7059,5410.05%
2019/08/0612.378.77179.4080.1011.39,5980.12%
2019/08/05680.1500.0080.1569,4940.06%
2019/08/02380.8700.0080.9539,3470.03%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/2500.001.283.6283.80-1.210,100-0.01%
2019/07/2400.00183.6583.55-110,072-0.01%
2019/07/23183.70183.7083.60010,0680.00%
2019/07/2200.00483.4583.40-410,034-0.04%
2019/07/1900.00183.1083.00-19,953-0.01%
2019/07/17183.00282.9382.80-19,816-0.01%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/1500.00383.2383.20-39,805-0.03%
2019/07/110.582.85182.9082.85-0.510,3290.00%
2019/07/09281.53381.5581.50-110,340-0.01%
2019/07/0800.00181.8581.60-110,397-0.01%
2019/07/04182.051282.0582.00-1110,624-0.10%
2019/07/03181.75281.8081.50-110,782-0.01%
2019/07/0100.002882.6782.65-2810,800-0.26%
2019/06/28180.9000.0080.90110,6640.01%
2019/06/2700.002281.4481.50-2210,782-0.20%
2019/06/262.580.4000.0080.352.510,6210.02%
2019/06/2500.00280.8080.75-210,580-0.02%
2019/06/2400.00681.2581.20-610,490-0.06%
2019/06/21181.15281.1580.85-110,258-0.01%
2019/06/2000.002.280.8380.85-2.210,120-0.02%
2019/06/1900.00580.3580.75-510,042-0.05%
2019/06/1200.0014.279.6179.70-14.210,302-0.14%
2019/06/11279.7500.0079.40210,2340.02%
2019/06/06177.7500.0077.70110,3290.01%
2019/06/0500.000.278.4578.30-0.210,2820.00%
2019/05/31278.30178.4578.45110,7410.01%
2019/05/28876.9800.0077.10810,8390.07%
2019/05/27176.9500.0077.15110,9400.01%
2019/05/24277.1500.0077.35211,0710.02%
2019/05/231776.9600.0076.951711,1350.15%
2019/05/22378.4700.0078.40311,0190.03%
2019/05/211678.2300.0078.401611,4150.14%
2019/05/201278.4000.0078.201211,1330.11%
2019/05/171178.5700.0078.251111,0040.10%
2019/05/161679.1500.0079.051610,6710.15%
2019/05/15679.7100.0079.75610,4470.06%
2019/05/141479.3900.0079.651410,2290.14%
2019/05/13280.7000.0080.1529,9940.02%
2019/05/10381.6000.0081.5039,7930.03%
2019/05/09181.451082.0081.55-99,684-0.09%
2019/05/081082.6800.0082.55109,6420.10%
2019/05/0700.00183.1583.15-19,480-0.01%
2019/05/06182.2000.0082.3019,3680.01%
2019/04/29182.9500.0082.8019,0650.01%
2019/04/26582.55582.2082.4509,1510.00%
2019/04/250.583.40183.3083.40-0.59,254-0.01%
2019/04/2400.00183.4083.20-19,451-0.01%
2019/04/22182.75182.9082.7009,5850.00%
2019/04/1900.00283.0382.80-29,709-0.02%
2019/04/1800.001382.9282.70-139,548-0.14%
2019/04/171082.90282.5582.7589,3940.09%
2019/04/1600.004381.8682.10-439,192-0.47%
2019/04/1500.00281.8081.85-29,306-0.02%
2019/04/1200.00181.0081.10-19,533-0.01%
2019/04/1100.00281.3581.15-29,630-0.02%
2019/04/1000.00281.3081.50-29,634-0.02%
2019/04/0900.00581.0281.40-59,531-0.05%
2019/04/08280.95180.9580.9019,4360.01%
2019/04/030.180.20480.1380.15-3.99,452-0.04%
2019/04/0200.00180.1580.15-19,539-0.01%
2019/04/01280.202980.3079.85-279,544-0.28%
2019/03/2900.00178.7079.15-19,410-0.01%
2019/03/2700.00178.6578.50-19,559-0.01%
2019/03/26178.5000.0078.6519,5920.01%
2019/03/2200.00279.2879.35-29,652-0.02%
2019/03/21279.00278.9879.1509,6830.00%
2019/03/2000.00178.5078.50-19,598-0.01%
2019/03/1900.00178.3078.40-19,545-0.01%
2019/03/1800.00177.9578.10-19,490-0.01%
2019/03/1400.00177.0577.05-19,425-0.01%
2019/03/06276.7800.0076.9529,4080.02%
2019/02/2600.00677.6377.70-68,995-0.07%
2019/02/25177.5000.0077.5018,8290.01%
2019/02/2200.00776.7176.95-78,759-0.08%
2019/02/21276.881976.7277.10-178,738-0.19%
2019/02/202076.45276.3376.35188,5450.21%
2019/02/19675.5500.0075.5068,1210.07%
2019/02/1400.00175.7575.25-18,284-0.01%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/12175.50275.5375.65-18,870-0.01%
2019/02/1100.00175.4575.15-18,939-0.01%
2019/01/30374.3300.0074.3538,9330.03%
2019/01/29174.5000.0074.5018,9490.01%
2019/01/25574.87274.8075.0039,0010.03%
2019/01/221573.91673.9074.0599,0940.10%
2019/01/2100.001176.5076.50-119,112-0.12%
2019/01/1800.00675.9875.95-69,237-0.06%
2019/01/1700.00175.7075.55-19,581-0.01%
2019/01/1600.00175.7075.55-19,630-0.01%
2019/01/15275.35175.7075.6519,7890.01%
2019/01/1400.001775.1975.00-179,799-0.17%
2019/01/11575.65675.4175.50-19,912-0.01%
2019/01/10974.73274.9074.8079,8720.07%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/08173.6500.0073.65110,2510.01%
2019/01/04172.1500.0072.20111,0310.01%
2019/01/03573.42273.8073.35311,8180.03%
2019/01/02774.5000.0074.05711,9380.06%
2018/12/2800.00375.2075.50-312,571-0.02%
2018/12/27174.60274.9075.05-112,940-0.01%
2018/12/26573.5700.0073.55512,9420.04%
2018/12/25873.5300.0073.75812,8670.06%
2018/12/22274.7000.0074.85212,7550.02%
2018/12/20275.0800.0075.05213,2480.02%
2018/12/14475.4000.0075.35413,2430.03%
2018/12/13576.1300.0076.30513,2110.04%
2018/12/12775.59176.1076.20613,2100.05%
2018/12/10374.5800.0074.45313,2700.02%
2018/12/06475.2100.0075.10413,6000.03%
2018/12/05176.7000.0076.65113,5870.01%
2018/11/3000.00177.2076.75-113,291-0.01%
2018/11/28276.80176.5076.90113,1530.01%
2018/11/27175.2500.0076.05113,0890.01%
2018/11/22176.2500.0075.60113,2470.01%
2018/11/21375.10175.1576.00213,2860.02%
2018/11/19176.85176.7076.70013,0170.00%
2018/11/15177.5000.0077.60112,8760.01%
2018/11/13276.9800.0077.10212,8130.02%
2018/11/0800.00279.0078.85-212,143-0.02%
2018/11/01178.30378.3378.40-211,851-0.02%
2018/10/31177.2500.0077.55111,7580.01%
2018/10/29175.7500.0075.75111,5530.01%
2018/10/26575.1600.0075.40511,4680.04%
2018/10/25375.7700.0075.50311,2390.03%
2018/10/24277.6500.0077.40210,8030.02%
2018/10/23477.8800.0077.75410,6410.04%
2018/10/17180.2500.0079.40110,1170.01%
2018/10/16178.75279.0079.30-19,921-0.01%
2018/10/15578.7700.0079.2059,9500.05%
2018/10/12778.57778.2480.0509,3500.00%
2018/10/113978.57178.0077.40389,1840.41%
2018/10/09783.1900.0083.2578,0920.09%
2018/10/082782.9300.0083.00277,8400.34%
2018/10/051683.8500.0083.45167,2920.22%
2018/10/04185.00185.1084.9006,9620.00%
2018/10/021186.1600.0086.05116,8740.16%
2018/10/01187.3500.0087.3516,9340.01%
2018/09/28187.15587.4286.90-46,925-0.06%
2018/09/2700.001087.2687.35-106,757-0.15%
2018/09/261086.90286.8086.9086,3230.13%
2018/09/250.187.10486.8587.10-3.96,273-0.06%
2018/09/1800.000.585.5085.40-0.56,361-0.01%
2018/09/14185.9500.0086.5016,5170.02%
2018/09/131185.2500.0084.95116,4810.17%
2018/09/12385.5300.0085.5536,1670.05%
2018/09/11185.7000.0085.6515,9890.02%
2018/09/071186.2000.0086.40115,7230.19%
2018/08/31086.95186.5086.95-15,795-0.02%
2018/08/3000.00287.8087.55-25,836-0.03%
2018/08/2900.00186.8087.25-15,778-0.02%
2018/08/2800.00286.1586.25-25,600-0.04%
2018/08/2700.00185.3085.55-15,580-0.02%
2018/08/22184.7500.0084.6515,5510.02%
2018/08/20183.8500.0083.9515,4800.02%
2018/08/16383.5300.0083.8035,4210.06%
2018/08/0900.00286.1086.15-25,296-0.04%
2018/08/0800.00586.3086.15-55,408-0.09%
2018/08/0700.00185.6085.50-15,460-0.02%
2018/08/06185.6000.0085.7015,7270.02%
2018/08/0200.00184.9084.85-16,060-0.02%
2018/07/3100.00185.2085.55-16,058-0.02%
2018/07/3000.00185.8085.55-16,077-0.02%
2018/07/2700.00985.5985.70-96,081-0.15%
2018/07/2600.00285.0585.00-26,129-0.03%
2018/07/2400.00184.5584.70-16,082-0.02%
2018/07/2000.00484.3884.65-46,337-0.06%
2018/07/1900.00383.6883.30-36,304-0.05%
2018/07/1800.00983.2783.05-96,365-0.14%
2018/07/1600.00183.2083.00-16,422-0.02%
2018/07/1300.00483.2183.35-46,407-0.06%
2018/07/11281.8500.0081.7026,1980.03%
2018/06/29480.6100.0081.4546,0450.07%
2018/06/28180.0500.0080.0515,9500.02%
2018/06/27380.5700.0080.4035,8310.05%
2018/06/26380.4500.0080.7035,7610.05%
2018/06/25280.93180.8580.9015,5560.02%
2018/06/190.981.0000.0080.600.95,4660.02%
2018/06/0800.00183.2082.55-15,459-0.02%
2018/06/07283.4500.0083.4525,5650.04%
2018/06/06183.25283.2583.30-15,598-0.02%
2018/06/05182.5000.0082.5015,5380.02%
2018/06/0400.00182.4082.60-15,547-0.02%
2018/06/01181.30181.3581.3505,4720.00%
2018/05/2500.001581.9581.85-155,697-0.26%
2018/05/23281.7500.0081.3525,7430.03%
2018/05/2200.00281.8081.75-25,770-0.03%
2018/05/1800.00181.0080.95-16,008-0.02%
2018/05/1700.00381.3581.20-36,238-0.05%
2018/05/1500.00782.0481.65-76,311-0.11%
2018/05/1400.00582.4282.50-56,727-0.07%
2018/05/1100.00581.3481.60-56,558-0.08%
2018/05/09180.3500.0080.4516,2640.02%
2018/05/07279.4500.0079.5026,2710.03%
2018/05/04278.7300.0078.9526,3140.03%
2018/05/03478.5500.0078.5546,3840.06%
2018/05/02179.9000.0079.4016,3200.02%
2018/04/30379.5300.0080.0036,3130.05%
2018/04/27278.9000.0079.2026,3000.03%
2018/04/26479.2900.0079.0546,1670.06%
2018/04/251879.2300.0079.30185,9810.30%
2018/04/24779.5900.0079.5575,8210.12%
2018/04/23180.3000.0079.9515,6350.02%
2018/04/1700.00182.0081.40-15,375-0.02%
2018/04/11182.8500.0082.8515,5340.02%
2018/04/10182.7000.0082.5015,5840.02%
2018/04/09182.0000.0082.2015,6390.02%
2018/04/03181.5000.0081.5015,6420.02%
2018/03/30182.9000.0082.8515,6520.02%
2018/03/23182.001082.3082.10-95,489-0.16%
2018/03/1900.00283.8083.85-25,405-0.04%
2018/03/1500.001084.0084.25-105,373-0.19%
2018/03/1400.00284.1084.30-25,360-0.04%
2018/03/1300.00284.6384.95-25,409-0.04%
2018/03/1200.00184.0084.15-15,367-0.02%
2018/03/0900.00582.7482.85-55,442-0.09%
2018/03/070.182.0000.0081.800.15,3980.00%
2018/03/0600.00381.9882.15-35,449-0.06%
2018/03/05180.8500.0080.7515,4910.02%
2018/03/021.180.80780.7681.15-5.95,452-0.11%
2018/02/2700.00382.7382.35-35,345-0.06%
2018/02/26282.65382.5282.40-15,235-0.02%
2018/02/23282.00881.9782.00-65,206-0.12%
2018/02/223.180.9600.0081.003.15,2250.06%
2018/02/21881.45181.3081.5075,2380.13%
2018/02/121.179.77179.6079.700.15,0820.00%
2018/02/09478.5300.0079.0545,0620.08%
2018/02/08280.4800.0080.6024,8280.04%
2018/02/07481.11180.9580.6534,8540.06%
2018/02/061880.0200.0079.65184,7020.38%
2018/02/05583.0000.0083.6054,1820.12%
2018/02/0100.00585.2585.25-54,049-0.12%
2018/01/31184.2000.0084.6514,0140.02%
2018/01/2900.00185.6585.55-13,924-0.03%
2018/01/26787.3400.0087.5073,8410.18%
2018/01/2300.00388.0588.30-33,629-0.08%
2018/01/191087.10386.9887.1573,5500.20%
2018/01/18186.50286.5086.30-13,516-0.03%
2018/01/17185.15385.1285.15-23,441-0.06%
2018/01/0500.00183.8083.75-13,272-0.03%
2018/01/0300.00583.2683.35-53,464-0.14%
2018/01/0200.00182.5582.60-13,412-0.03%
元大台灣50 相關文章