• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.3112.1600.00111.905.310,6670.05%
2024/12/100112.962113.56113.10-1.910,589-0.02%
2024/12/091.1113.6011.1113.76113.60-1010,579-0.09%
2024/12/060.1113.662113.60113.50-1.910,734-0.02%
2024/12/059.1113.635.5113.90113.853.610,6910.03%
2024/12/040.5112.850.2113.18113.350.310,6840.00%
2024/12/033112.454.3112.70112.45-1.211,078-0.01%
2024/12/026.1110.713.7110.94111.152.510,9940.02%
2024/11/294.3108.6300.00108.254.310,9610.04%
2024/11/283108.441108.00108.30210,8630.02%
2024/11/276.4108.9000.00108.556.410,7310.06%
2024/11/2613.2110.061110.20109.9012.210,5530.12%
2024/11/251.3111.470.4113.05111.450.910,3400.01%
2024/11/223.7111.2700.00111.653.710,2490.04%
2024/11/2113.7109.8600.00109.9013.710,1900.13%
2024/11/202.7111.3400.00111.202.79,9850.03%
2024/11/195.2111.0100.00111.455.29,8860.05%
2024/11/1812.9110.4288.5110.20110.40-75.69,827-0.77%
2024/11/152112.401112.40112.3019,6340.01%
2024/11/1410112.030111.85112.05109,6450.10%
2024/11/138.2113.262113.00112.956.29,5270.06%
2024/11/1219.2114.0500.00113.7019.29,4660.20%
2024/11/118.4115.6900.00116.458.49,1750.09%
2024/11/0810.3116.465116.51116.455.39,1100.06%
2024/11/072115.603115.37115.40-19,082-0.01%
2024/11/0600.007115.40114.40-79,107-0.08%
2024/11/050.3113.270.1113.05113.450.29,1160.00%
2024/11/041.2112.7900.00113.151.29,6700.01%
2024/11/016.5110.321109.30111.655.510,3610.05%
2024/10/302112.2000.00112.20210,3430.02%
2024/10/2913.2112.2100.00112.7513.210,2000.13%
2024/10/283.1115.0000.00114.853.19,8710.03%
2024/10/250.4114.854114.99115.00-3.69,774-0.04%
2024/10/244.8114.6100.00114.204.89,8290.05%
2024/10/236.2114.871.1114.98114.905.110,0130.05%
2024/10/224.7115.291115.55115.603.79,9700.04%
2024/10/216.3116.700.4116.15116.205.910,1170.06%
2024/10/183116.6713.1116.69115.90-10.110,179-0.10%
2024/10/171112.651113.60113.20010,1670.00%
2024/10/165.8112.770113.85113.155.810,2130.06%
2024/10/1588.1114.463114.75114.958510,2260.83%
2024/10/142.2112.870.3112.88112.801.910,2790.02%
2024/10/112.3112.370.9112.19112.651.510,4340.01%
2024/10/0900.008.1111.03110.75-8.110,529-0.08%
2024/10/081.3108.960109.30109.451.310,5810.01%
2024/10/073.7109.8410.5109.88109.95-6.810,697-0.06%
2024/10/046.3107.830.1108.05107.506.210,7530.06%
2024/10/014.1107.691107.50107.503.110,7570.03%
2024/09/302.7108.360.1108.00107.502.610,7820.02%
2024/09/270110.558.1110.49110.30-810,667-0.08%
2024/09/260110.602.3110.47110.55-2.310,649-0.02%
2024/09/252109.552.4109.77109.80-0.410,6150.00%
2024/09/2400.001.1107.33108.05-1.110,587-0.01%
2024/09/232107.051107.10107.00110,5750.01%
2024/09/200106.905.1107.02106.60-5.110,658-0.05%
2024/09/195.1105.331104.95105.354.110,6630.04%
2024/09/187.5104.0900.00103.907.510,7450.07%
2024/09/160.7104.450.5105.05104.800.210,8840.00%
2024/09/133104.300104.40104.40310,9130.03%
2024/09/123103.551.2103.42104.001.811,0430.02%
2024/09/113.6100.4400.00100.303.611,0200.03%
2024/09/101.9100.450.2100.90100.551.811,0230.02%
2024/09/095.699.9800.00100.505.611,0120.05%
2024/09/061102.152101.98102.15-110,891-0.01%
2024/09/051.6101.3300.00100.751.610,8850.01%
2024/09/0411.4100.721100.10100.3010.410,8700.10%
2024/09/031.3105.330106.10105.351.310,4210.01%
2024/09/022.2105.930105.85105.652.210,5110.02%
2024/08/301.1105.951106.00105.750.110,5010.00%
2024/08/290.3105.0100.00105.750.310,5310.00%
2024/08/280.2105.920.1106.95106.950.210,5520.00%
2024/08/272.2105.4700.00105.502.210,6200.02%
2024/08/263.3106.530107.15105.903.210,7000.03%
2024/08/230.1105.1600.00105.950.110,6860.00%
2024/08/2200.000105.85105.80010,6860.00%
2024/08/210.3106.474106.89106.25-3.710,735-0.03%
2024/08/201.3107.670.1108.15107.501.210,7040.01%
2024/08/190.4107.450.2107.40107.450.210,7080.00%
2024/08/160107.300.3107.25107.35-0.310,6910.00%
2024/08/150.3105.301.1105.10105.05-0.810,570-0.01%
2024/08/140.1105.490106.10105.65010,5420.00%
2024/08/130.2104.681104.45104.40-0.810,450-0.01%
2024/08/121.2103.921103.65104.050.210,4830.00%
2024/08/094.4102.692102.80102.702.410,4140.02%
2024/08/082.599.91199.7099.701.510,3050.01%
2024/08/074.2101.284.199.77101.500.110,1330.00%
2024/08/0616.897.518.297.6797.558.79,9040.09%
2024/08/0526.195.45895.4493.7018.19,2040.20%
2024/08/024.1103.4200.00102.404.18,3990.05%
2024/08/011.9107.494.5107.53107.55-2.78,098-0.03%
2024/07/311.1105.6500.00105.651.18,0670.01%
2024/07/307.2104.2200.00105.757.27,9990.09%
2024/07/2911.6106.110105.85105.6511.67,8880.15%
2024/07/264.4104.7600.00104.804.47,7970.06%
2024/07/234.5108.171.1107.88108.653.47,5060.05%
2024/07/2212.3106.000106.05105.6012.37,4180.17%
2024/07/193.6109.851.1110.03109.002.57,1580.03%
2024/07/1812111.175111.04111.4077,0250.10%
2024/07/179.7114.121114.90113.708.76,8270.13%
2024/07/164.9115.3400.00115.204.96,7630.07%
2024/07/151.9115.7600.00115.401.96,8670.03%
2024/07/1212.1115.991.4116.01115.6010.86,7170.16%
2024/07/110.1119.291118.06118.90-0.96,424-0.01%
2024/07/101.3115.234115.05116.25-2.86,401-0.04%
2024/07/090.1115.640.2115.43115.75-0.26,3310.00%
2024/07/082.2115.263.1115.63115.60-0.96,095-0.01%
2024/07/050.3112.490112.65112.400.35,9300.01%
2024/07/0400.002.1112.05112.65-2.15,861-0.04%
2024/07/0300.002109.78109.85-25,786-0.03%
2024/07/021.3108.573108.72108.60-1.85,778-0.03%
2024/07/011109.400110.15109.4015,7420.02%
2024/06/280.2109.509108.55109.20-8.85,683-0.15%
2024/06/279107.5000.00108.2595,6430.16%
2024/06/261108.542108.25108.45-15,603-0.02%
2024/06/252.8106.821106.85107.451.85,5000.03%
2024/06/2411.4107.991108.60107.6010.45,4380.19%
2024/06/217.5109.951109.65110.006.55,3940.12%
2024/06/201110.950110.60110.8515,2410.02%
2024/06/191.2109.720.1109.73110.251.15,1970.02%
2024/06/187107.010.1107.07106.956.95,0750.14%
2024/06/170105.351.4104.98105.20-1.45,053-0.03%
2024/06/142.1104.282.2104.92105.25-0.15,0200.00%
2024/06/130.2104.560105.00104.550.25,0160.00%
2024/06/1212102.011103.10103.15114,9390.22%
2024/06/110101.451101.60101.30-14,892-0.02%
2024/06/071.1101.2700.00101.051.14,8790.02%
2024/06/063101.685.4101.60101.80-2.44,885-0.05%
2024/06/052.397.860.398.3098.7524,8180.04%
2024/06/042.997.94298.0597.800.94,9100.02%
2024/06/033.698.70098.7599.153.64,9110.07%
2024/05/311.198.3200.0097.501.14,9160.02%
2024/05/303.798.5700.0098.303.74,8670.08%
2024/05/292.5100.0800.00100.052.54,8250.05%
2024/05/281.5101.2700.00101.151.54,7990.03%
2024/05/273.1101.240101.16101.103.14,7860.06%
2024/05/240.399.85099.9599.900.34,7500.01%
2024/05/23099.700.1100.25100.2004,7600.00%
2024/05/22199.25099.5099.5014,7550.02%
2024/05/21097.20897.6097.60-84,764-0.17%
2024/05/20097.4000.0097.6504,7550.00%
2024/05/17097.9000.0097.8004,7220.00%
2024/05/160.198.58198.5598.10-0.94,727-0.02%
2024/05/150.197.430.497.4897.50-0.34,678-0.01%
2024/05/14095.35096.0096.1504,8100.00%
2024/05/130.195.5100.0095.400.14,8230.00%
2024/05/1000.000.194.7694.75-0.14,7960.00%
2024/05/0700.00193.4593.75-14,857-0.02%
2024/05/06093.500.593.4593.30-0.54,862-0.01%
2024/05/03192.5000.0092.0014,9180.02%
2024/05/02291.550.991.8291.501.14,9900.02%
2024/04/30193.0300.0092.7014,9790.02%
2024/04/296.592.8400.0092.756.55,0110.13%
2024/04/2600.00391.5591.35-35,032-0.06%
2024/04/25190.2000.0089.9515,1180.02%
2024/04/241.391.3010.590.9791.40-9.25,098-0.18%
2024/04/23188.85489.0088.75-35,117-0.06%
2024/04/221.288.4300.0088.001.25,1690.02%
2024/04/1939.789.692.188.2688.5037.65,1000.74%
2024/04/171.291.58391.7892.35-1.84,744-0.04%
2024/04/165.290.95190.9591.304.24,7380.09%
2024/04/151.193.740.894.0093.800.34,5500.01%
2024/04/12194.8000.0094.8014,5120.02%
2024/04/111.294.701.194.7394.950.14,5060.00%
2024/04/100.295.1500.0095.350.24,4870.00%
2024/04/090.194.85294.5095.45-1.94,544-0.04%
2024/04/08193.3000.0093.1014,5240.02%
2024/04/03192.8000.0092.8014,4770.02%
2024/04/0200.003.493.0093.20-3.44,493-0.08%
2024/04/0100.00192.7091.85-14,547-0.02%
2024/03/28191.70191.3091.8004,5780.00%
2024/03/272.291.87192.0092.251.24,5820.03%
2024/03/2600.00292.5792.20-24,540-0.04%
2024/03/2500.00292.2392.10-24,469-0.04%
2024/03/220.891.8200.0092.050.84,4560.02%
2024/03/2100.004.191.7892.00-4.14,466-0.09%
2024/03/200.190.45190.6089.90-14,510-0.02%
2024/03/190.189.8000.0090.300.14,5630.00%
2024/03/1816.389.600.189.8590.3016.24,5370.36%
2024/03/15189.8000.0089.8014,4790.02%
2024/03/1400.005.690.1590.55-5.64,454-0.13%
2024/03/1300.000.190.6590.80-0.14,4370.00%
2024/03/12289.630.289.7790.201.84,3810.04%
2024/03/11689.67189.2089.3054,3920.11%
2024/03/08590.573.390.9690.101.74,3540.04%
2024/03/070.688.91789.0288.95-6.44,224-0.15%
2024/03/06086.55486.6687.15-44,156-0.10%
2024/03/05186.50286.5586.65-14,062-0.02%
2024/03/0400.00485.3685.85-44,018-0.10%
2024/03/011.383.8600.0083.701.33,9570.03%
2024/02/29183.5000.0083.9513,9810.03%
2024/02/270.184.020.484.2083.85-0.33,951-0.01%
2024/02/2600.000.384.0084.15-0.33,918-0.01%
2024/02/2300.00383.9583.90-33,885-0.08%
2024/02/2200.000.283.2083.35-0.23,890-0.01%
2024/02/210.482.53182.4082.40-0.63,872-0.01%
2024/02/161.182.635.682.8682.50-4.43,952-0.11%
2024/02/150.183.051.582.9182.95-1.33,934-0.03%
2024/02/0500.0010.779.2779.55-10.73,831-0.28%
2024/02/02178.8000.0078.9513,8250.03%
2024/02/010.278.1300.0078.450.23,8360.01%
2024/01/300.279.601.179.5379.45-0.93,806-0.02%
2024/01/2600.001.379.1579.10-1.33,829-0.03%
2024/01/250.178.95378.7879.10-2.93,741-0.08%
2024/01/2400.00078.2878.2003,6730.00%
2024/01/23177.950.177.9078.150.93,7130.02%
2024/01/1900.003.477.0177.50-3.43,675-0.09%
2024/01/1800.000.175.0075.00-0.13,6440.00%
2024/01/174.674.8000.0074.704.63,6560.12%
2024/01/160.275.420.275.2075.2003,6200.00%
2024/01/150.575.9000.0075.950.53,5540.01%
2024/01/12175.75475.7075.70-33,554-0.08%
2024/01/110.175.75275.9075.90-1.93,531-0.05%
2024/01/1000.0010.375.6575.55-10.33,555-0.29%
2024/01/09276.1800.0075.8523,5400.06%
2024/01/0800.00575.9575.90-53,568-0.14%
2024/01/040.175.6000.0075.550.13,5490.00%
2024/01/030.175.68575.8075.60-4.93,555-0.14%
2024/01/02176.8500.0076.9013,5080.03%
2023/12/290.177.2000.0077.150.13,4940.00%
2023/12/2800.00077.1577.2003,5180.00%
2023/12/27276.908.676.9077.10-6.63,477-0.19%
2023/12/260.476.290.176.3376.400.33,4050.01%
2023/12/25075.950.176.0576.00-0.13,3670.00%
2023/12/220.375.750.575.7575.65-0.23,362-0.01%
2023/12/210.575.45175.5075.50-0.53,403-0.01%
2023/12/200.176.201.376.1476.10-1.23,408-0.03%
2023/12/190.375.94276.1075.95-1.83,436-0.05%
2023/12/180.175.8500.0076.100.13,5040.00%
2023/12/150.376.20276.1876.05-1.73,467-0.05%
2023/12/140.175.501.575.6975.80-1.43,370-0.04%
2023/12/131.175.1100.0075.051.13,3330.03%
2023/12/12175.00275.0974.95-13,342-0.03%
2023/12/110.274.70274.6574.80-1.83,336-0.05%
2023/12/0800.002.274.8674.65-2.23,337-0.07%
2023/12/07174.4000.0074.2013,3280.03%
2023/12/06174.9500.0074.6013,3680.03%
2023/12/051.574.2200.0074.401.53,3440.05%
2023/12/040.174.8500.0074.900.13,3260.00%
2023/12/0100.000.174.9675.05-0.13,3580.00%
2023/11/3000.000.174.9074.95-0.13,3420.00%
2023/11/2900.00075.0674.8003,3550.00%
2023/11/282.175.040.574.5074.851.63,3530.05%
2023/11/2400.000.274.9074.85-0.23,284-0.01%
2023/11/221.174.8100.0075.001.13,3260.03%
2023/11/2100.00175.5575.55-13,337-0.03%
2023/11/2000.00174.6074.65-13,316-0.03%
2023/11/170.574.801.174.8974.75-0.63,302-0.02%
2023/11/1600.005.874.5774.60-5.83,267-0.18%
2023/11/150.275.25375.3275.30-2.83,252-0.09%
2023/11/140.174.452.374.4674.50-2.33,214-0.07%
2023/11/13074.21374.4174.25-33,222-0.09%
2023/11/1000.00273.1073.15-23,264-0.06%
2023/11/0800.002.173.5073.35-2.13,386-0.06%
2023/11/06073.00573.2273.05-53,437-0.14%
2023/11/031072.302872.3272.40-183,396-0.53%
2023/11/021.271.474.371.5872.00-3.13,437-0.09%
2023/11/010.170.4300.0070.300.13,4700.00%
2023/10/311.270.61070.3570.101.23,5180.03%
2023/10/300.270.6400.0070.550.23,5490.01%
2023/10/271.670.7800.0070.651.63,5060.04%
2023/10/262.770.4700.0070.552.73,5080.08%
2023/10/251.172.08372.2071.70-23,422-0.06%
2023/10/24271.100.571.6071.601.53,4030.04%
2023/10/231.171.731.971.6071.55-0.83,432-0.02%
2023/10/20171.800.272.4072.350.93,4440.02%
2023/10/1900.00772.1372.25-73,445-0.20%
2023/10/180.172.4000.0072.100.13,5040.00%
2023/10/171.372.960.173.1472.901.23,4720.03%
2023/10/161.272.7300.0072.901.23,4960.03%
2023/10/13073.350.173.3073.30-0.13,5350.00%
2023/10/120.173.302273.4073.45-223,579-0.61%
2023/10/1100.00272.8072.85-23,578-0.06%
2023/10/06471.70171.8571.7533,5870.08%
2023/10/050.171.23071.4571.400.13,5770.00%
2023/10/043.370.4300.0070.553.33,5760.09%
2023/10/0300.00171.7071.45-13,573-0.03%
2023/10/021.171.80171.8971.8003,5970.00%
2023/09/280.170.950.170.8070.85-0.13,6830.00%
2023/09/26270.7000.0070.6023,6900.05%
2023/09/250.171.40171.5071.45-0.93,644-0.02%
2023/09/220.370.9000.0070.900.33,6700.01%
2023/09/213.371.16271.1071.101.33,6490.04%
2023/09/20272.1500.0072.0523,5910.06%
2023/09/19172.5000.0072.5013,6010.03%
2023/09/18172.90173.0572.8003,6500.00%
2023/09/140.172.832.172.9173.25-2.13,661-0.06%
2023/09/120.172.1500.0072.200.13,7150.00%
2023/09/111.471.55171.6071.650.43,7590.01%
2023/09/08471.7100.0071.9043,7290.11%
2023/09/072.572.3700.0072.202.53,7910.06%
2023/09/060.572.91973.1072.85-8.43,798-0.22%
2023/09/05273.00673.0073.10-43,759-0.11%
2023/08/317.172.6400.0072.607.13,8240.18%
2023/08/300.173.1000.0073.100.13,8580.00%
2023/08/2900.000.172.4072.75-0.13,8840.00%
2023/08/280.272.65172.6072.40-0.83,899-0.02%
2023/08/254.572.3100.0072.154.53,9080.12%
2023/08/240.173.40073.1073.400.13,9460.00%
2023/08/22171.50071.6071.6514,1170.02%
2023/08/211.171.3100.0071.301.14,1350.03%
2023/08/181.471.64172.0071.550.44,1290.01%
2023/08/172.271.59071.9571.902.24,1230.05%
2023/08/161.171.7700.0071.801.14,0990.03%
2023/08/151.372.3300.0072.101.34,0860.03%
2023/08/143.672.195.172.0572.05-1.54,124-0.04%
2023/08/11073.0500.0072.9504,0260.00%
2023/08/102.373.0500.0073.102.34,0140.06%
2023/08/080.173.400.173.6073.4003,9930.00%
2023/08/07174.200.274.3074.100.83,9340.02%
2023/08/041.473.611573.5673.60-13.63,888-0.35%
2023/08/021.274.0000.0074.001.23,8330.03%
2023/08/010.274.7600.0074.850.23,7920.01%
2023/07/311.275.03274.6874.50-0.83,779-0.02%
2023/07/28174.651.374.7874.80-0.33,761-0.01%
2023/07/26174.550.574.5574.400.53,7810.01%
2023/07/250.474.581.274.5274.50-0.83,745-0.02%
2023/07/240.373.690.173.6073.700.33,7580.01%
2023/07/211.573.4600.0073.601.53,8500.04%
2023/07/201.274.7300.0074.701.23,9060.03%
2023/07/190.174.84075.0574.700.13,9410.00%
2023/07/180.375.330.775.1875.00-0.43,935-0.01%
2023/07/17576.38076.5076.4553,8920.13%
2023/07/141.176.310.276.3076.3013,8780.02%
2023/07/13276.13176.1975.7513,8670.03%
2023/07/12074.8700.0074.9503,8790.00%
2023/07/100.174.00374.2573.80-2.93,901-0.07%
2023/07/071.173.81773.8074.00-5.93,869-0.15%
2023/07/062.374.59174.8574.251.33,8390.03%
2023/07/051.375.6900.0075.601.33,7530.04%
2023/07/0400.000.275.8075.90-0.23,735-0.01%
2023/07/03175.550.375.4475.600.73,7910.02%
2023/06/301.174.620.174.6974.7513,7950.03%
2023/06/290.175.2500.0074.650.13,7830.00%
2023/06/281.174.7600.0074.651.13,7630.03%
2023/06/270.274.78074.9074.750.23,7470.01%
2023/06/260.275.1800.0075.000.23,7540.00%
2023/06/2113.175.36175.4575.4512.13,7330.32%
2023/06/20175.5000.0075.4013,7110.03%
2023/06/190.175.6011.775.6075.85-11.63,721-0.31%
2023/06/160.275.980.175.9075.900.13,7000.00%
2023/06/150.376.08075.9576.150.33,6820.01%
2023/06/14075.79175.8075.85-13,643-0.03%
2023/06/130.175.95675.4276.00-5.93,713-0.16%
2023/06/1200.00774.5074.45-73,639-0.19%
2023/06/080.273.6900.0073.250.23,7200.01%
2023/06/070.273.751.573.8573.95-1.43,755-0.04%
2023/06/06172.900.273.2073.150.83,7420.02%
2023/06/0200.000.372.8673.10-0.33,726-0.01%
2023/05/310.372.5000.0072.800.33,7410.01%
2023/05/300.172.950.273.1073.20-0.13,7170.00%
2023/05/290.173.17273.2573.05-23,725-0.05%
2023/05/26172.652.172.6072.70-1.13,649-0.03%
2023/05/250.170.70070.8771.050.13,5160.00%
2023/05/240.170.256.170.0670.30-5.93,528-0.17%
2023/05/2300.00270.6070.65-23,507-0.06%
2023/05/2200.00170.5570.65-13,491-0.03%
2023/05/180.470.382.170.3870.55-1.73,425-0.05%
2023/05/1700.001.469.4969.65-1.43,412-0.04%
2023/05/121.167.7500.0067.801.13,3380.03%
2023/05/110.668.09068.2068.000.53,3260.02%
2023/05/10068.2000.0068.3003,3390.00%
2023/05/0900.000.168.7568.80-0.13,3420.00%
2023/05/0800.000.168.8068.60-0.13,3990.00%
2023/05/040.267.900.167.9567.950.13,4300.00%
2023/05/030.267.8500.0067.850.23,4370.01%
2023/05/02168.0500.0068.0513,4570.03%
2023/04/284.167.8400.0067.954.13,5400.12%
2023/04/270.267.1000.0067.200.23,5340.00%
2023/04/262.767.0400.0067.052.73,5400.08%
2023/04/256.668.1700.0067.606.63,4730.19%
2023/04/241.268.5100.0068.451.23,3500.04%
2023/04/21068.9500.0068.7003,3190.00%
2023/04/201.168.8200.0068.901.13,3350.03%
2023/04/192.269.11169.0069.001.23,3480.03%
2023/04/181.469.4800.0069.501.43,3340.04%
2023/04/17169.5000.0069.7513,3240.03%
2023/04/140.269.7400.0069.850.23,2990.01%
2023/04/130.769.4800.0069.200.73,3140.02%
2023/04/120.469.7961.469.6069.80-613,281-1.86%
2023/04/1115.170.1500.0069.9515.13,3040.46%
2023/04/1000.005.270.0070.05-5.23,330-0.16%
2023/03/3100.000.470.5270.25-0.43,273-0.01%
2023/03/3000.001.270.1170.05-1.23,239-0.04%
2023/03/290.169.8000.0069.800.13,2150.00%
2023/03/28169.55069.7569.6013,2480.03%
2023/03/270.170.304.870.2670.20-4.83,237-0.15%
2023/03/240.270.501.970.5270.65-1.83,256-0.06%
2023/03/23170.30270.2570.25-13,220-0.03%
2023/03/2200.00069.8069.8003,1750.00%
2023/03/21068.6000.0068.5003,1560.00%
2023/03/200.168.3000.0068.200.13,1600.00%
2023/03/16067.7500.0067.6503,1540.00%
2023/03/150.168.3000.0068.000.13,0850.00%
2023/03/140.368.0600.0068.000.33,1220.01%
2023/03/130.168.150.168.7568.7503,0990.00%
2023/03/100.668.6100.0068.550.63,0340.02%
2023/03/090.369.6500.0069.550.33,0170.01%
2023/03/08369.500.169.6569.652.93,0180.10%
2023/03/03269.0500.0069.0022,9700.07%
2023/03/02568.8500.0068.8552,9800.17%
2023/03/0100.00069.1069.0502,9740.00%
2023/02/242.368.720.169.3068.702.22,9090.08%
2023/02/2300.00069.1069.0502,8970.00%
2023/02/223.168.1000.0068.053.12,9160.11%
2023/02/2110.168.7700.0068.7510.12,9050.35%
2023/02/201.268.8300.0068.851.22,9960.04%
2023/02/176.468.6200.0068.706.43,0890.21%
2023/02/1600.00169.4069.60-13,106-0.03%
2023/02/159.868.90168.8068.858.83,1550.28%
2023/02/14070.00070.3570.2503,1150.00%
2023/02/1312.769.4310.369.4169.852.43,1400.08%
2023/02/1010.169.92169.9570.009.13,1380.29%
2023/02/099.169.671069.7069.90-13,173-0.03%
2023/02/0800.00069.9069.8503,1740.00%
2023/02/070.168.9300.0068.850.13,1840.00%
2023/02/066.269.0400.0069.006.23,1700.19%
2023/02/0300.00069.8069.9503,1220.00%
2023/02/0200.00169.8969.95-13,097-0.03%
2023/02/01068.900.168.9168.95-0.13,0900.00%
2023/01/31069.6000.0068.6003,0890.00%
2023/01/300.169.40469.6169.75-3.93,086-0.13%
2023/01/17266.600.166.8066.751.93,0450.06%
2023/01/16366.871.566.9966.851.53,0610.05%
2023/01/12165.600.165.5565.550.92,9930.03%
2023/01/11165.50065.9065.6013,0330.03%
2023/01/100.265.65965.4965.75-8.93,054-0.29%
2023/01/0900.00164.9065.25-13,080-0.03%
2023/01/06263.1000.0063.2023,0760.07%
2023/01/05362.9000.0062.8033,1040.10%
2023/01/042.462.4400.0062.352.43,1570.08%
2023/01/03761.9400.0062.6073,2940.21%
2022/12/303.162.3700.0062.103.13,2930.09%
2022/12/294.161.65161.8561.853.13,3300.09%
2022/12/27563.4000.0063.1053,3310.15%
2022/12/261.762.8900.0062.951.73,3870.05%
2022/12/231.162.8100.0062.801.13,4240.03%
2022/12/220.263.7000.0063.700.23,4540.00%
2022/12/20062.70063.1062.5003,5850.00%
2022/12/192.163.5100.0063.602.13,6840.06%
2022/12/160.663.8700.0063.900.63,7470.02%
2022/12/15164.7000.0065.0513,7570.03%
2022/12/13364.3000.0064.1533,7790.08%
2022/12/120.264.3800.0064.500.23,7940.01%
2022/12/080.164.050.164.1564.0003,8450.00%
2022/12/06165.740.165.8065.200.93,8470.02%
2022/12/0500.00166.8066.25-13,812-0.03%
2022/12/02266.3000.0066.3023,8180.05%
2022/12/010.667.23167.4566.75-0.53,880-0.01%
2022/11/3000.00165.1065.75-13,875-0.03%
2022/11/28164.6000.0064.7013,9280.03%
2022/11/250.265.8500.0065.800.23,9650.00%
2022/11/2400.00165.8065.90-13,958-0.03%
2022/11/2300.00165.3065.30-13,982-0.03%
2022/11/220.164.7400.0064.850.14,0550.00%
2022/11/210.164.4500.0064.250.14,0850.00%
2022/11/180.164.8500.0064.550.14,0790.00%
2022/11/17064.150.364.2064.70-0.34,070-0.01%
2022/11/16064.900.364.9064.70-0.34,079-0.01%
2022/11/15165.7500.0065.8014,0130.02%
2022/11/141.263.31863.0863.25-6.83,911-0.17%
2022/11/110.162.00162.4562.55-0.93,880-0.02%
2022/11/100.359.6000.0059.450.33,8010.01%
2022/11/09160.00159.9560.0003,8100.00%
2022/11/080.158.5500.0058.500.13,7900.00%
2022/11/0700.00257.4057.85-23,781-0.05%
2022/11/04256.6800.0056.9023,7500.05%
2022/11/031.156.7500.0056.801.13,7520.03%
2022/11/022.157.280.357.5557.501.83,7460.05%
2022/11/010.157.4000.0057.250.13,7750.00%
2022/10/31157.0500.0056.9513,7680.03%
2022/10/280.156.4000.0056.200.13,7640.00%
2022/10/260.256.25156.1056.15-0.83,781-0.02%
2022/10/25255.6300.0055.5023,7460.05%
2022/10/240.357.0400.0056.750.33,6860.01%
2022/10/213.556.9100.0056.753.53,6650.10%
2022/10/20256.13656.4457.10-43,654-0.11%
2022/10/180.257.8500.0058.000.23,6100.01%
2022/10/17157.0100.0057.3013,5930.03%
2022/10/140.658.2800.0058.450.63,5250.02%
2022/10/131.357.0000.0056.851.33,4950.04%
2022/10/120.457.4600.0057.550.43,4540.01%
2022/10/115.358.2300.0057.905.33,4590.15%
2022/10/052.461.7000.0061.552.43,3530.07%
2022/09/300.159.5000.0059.350.13,2790.00%
2022/09/294.160.2700.0060.204.13,2380.13%
2022/09/282.160.5500.0060.402.13,2480.06%
2022/09/271.361.72061.7561.701.23,2310.04%
2022/09/263.861.8700.0061.803.83,2690.12%
2022/09/231.163.3400.0063.001.13,2570.03%
2022/09/221.263.6800.0063.701.23,2470.04%
2022/09/21064.6000.0064.5003,1920.00%
2022/09/200.164.8500.0065.000.13,1740.00%
2022/09/19064.6000.0064.4503,1960.00%
2022/09/160.464.9400.0064.850.43,1690.01%
2022/09/140.665.5200.0065.400.63,2030.02%
2022/09/130.266.7500.0066.700.23,1820.01%
2022/09/121.466.23366.4766.35-1.63,232-0.05%
2022/09/080.164.8500.0065.000.13,2770.00%
2022/09/072.564.8800.0064.652.53,2980.07%
2022/09/060.166.1200.0066.100.13,2430.00%
2022/09/05165.7000.0065.7013,2350.03%
2022/09/022.466.0200.0065.702.43,2440.07%
2022/09/011.366.2500.0066.301.33,1870.04%
2022/08/310.267.2800.0067.700.23,0890.01%
2022/08/300.167.4800.0067.250.13,0720.00%
2022/08/292.667.1500.0067.252.63,0310.09%
2022/08/261.369.01169.0568.850.32,9690.01%
2022/08/25268.50168.6068.5012,9390.03%
2022/08/242.568.1200.0067.902.52,9620.08%
2022/08/231.668.2300.0068.101.62,9540.05%
2022/08/220.569.1700.0068.950.52,9250.02%
2022/08/190.169.8000.0069.950.12,8920.00%
2022/08/181.569.8200.0069.801.52,9160.05%
2022/08/17170.25170.3070.4002,8940.00%
2022/08/160.170.45170.3570.25-0.92,887-0.03%
2022/08/15070.2000.0070.2002,8580.00%
2022/08/11169.100.269.1569.050.82,8400.03%
2022/08/100.267.8500.0067.800.22,8330.01%
2022/08/05168.05368.5768.75-22,812-0.07%
2022/08/04166.8000.0067.1012,8610.03%
2022/08/032.166.8500.0066.902.12,8540.07%
2022/08/021.366.470.166.5066.601.22,9050.04%
2022/08/010.267.5600.0067.700.22,8960.01%
2022/07/281.167.4100.0067.301.12,9400.04%
2022/07/26166.5500.0066.5512,9680.03%
2022/07/250.367.220.167.2267.200.13,0030.00%
2022/07/220.167.00167.1067.25-0.93,025-0.03%
2022/07/201.266.6200.0066.001.23,1620.04%
2022/07/1900.00265.8365.80-23,243-0.06%
2022/07/181.165.7000.0065.751.13,2490.04%
2022/07/1500.000.166.7266.80-0.13,1830.00%
2022/07/141.265.9700.0065.801.23,1470.04%
2022/07/13365.530.165.7565.602.93,1090.09%
2022/07/120.163.6900.0063.500.13,1290.00%
2022/07/110.265.0600.0065.050.23,1490.01%
2022/07/080.165.8500.0065.550.13,1420.00%
2022/07/061.163.0300.0063.101.13,1570.04%
2022/07/051.163.5500.0064.151.13,1500.04%
2022/07/040.263.991.463.6163.65-1.23,094-0.04%
2022/07/013.965.370.464.8064.453.53,0660.11%
2022/06/300.667.0900.0066.750.62,9840.02%
2022/06/2800.000.569.0569.00-0.52,905-0.02%
2022/06/2700.000.369.9569.50-0.32,914-0.01%
2022/06/241.268.4200.0068.001.22,8800.04%
2022/06/231.667.8600.0067.801.62,9270.05%
2022/06/220.269.0100.0068.800.22,8640.01%
2022/06/202.269.2600.0069.002.22,8370.08%
2022/06/17369.6800.0069.8032,7900.11%
2022/06/161.170.7500.0070.601.12,7510.04%
2022/06/150.171.0300.0070.800.12,7140.00%
2022/06/141.170.630.270.7071.250.92,7320.03%
2022/06/130.471.4400.0071.350.42,7880.01%
2022/06/100.373.4000.0073.350.32,8500.01%
2022/06/09074.1500.0073.9502,8920.00%
2022/06/070.173.4000.0073.350.12,9680.00%
2022/06/0600.000.174.2574.20-0.13,0220.00%
2022/06/020.173.7000.0073.700.13,2200.00%
2022/06/011.274.5000.0074.401.23,4150.04%
2022/05/3000.00173.5073.95-13,452-0.03%
2022/05/262.170.8300.0070.752.13,5100.06%
2022/05/24171.4400.0071.1013,7120.03%
2022/05/23272.2500.0072.0023,7220.05%
2022/05/201.271.8600.0071.851.23,7960.03%
2022/05/190.571.0700.0071.100.53,8000.01%
2022/05/183.572.1700.0072.353.53,7740.09%
2022/05/170.271.54171.5571.55-0.83,764-0.02%
2022/05/164.271.1500.0070.804.23,7830.11%
2022/05/121.370.0500.0069.801.33,7820.03%
2022/05/110.371.8400.0071.500.33,7150.01%
2022/05/100.570.8100.0071.500.53,7060.01%
2022/05/091.371.8400.0071.701.33,6510.03%
2022/05/060.772.9000.0073.000.73,6280.02%
2022/05/040.273.6500.0073.650.23,7550.00%
2022/05/03473.9500.0073.5043,7980.11%
2022/04/280.573.32172.5573.25-0.53,778-0.01%
2022/04/270.873.0400.0072.800.83,7560.02%
2022/04/261.274.4700.0074.401.23,6900.03%
2022/04/25474.4700.0074.4543,6710.11%
2022/04/221.175.42175.9075.950.13,6090.00%
2022/04/210.176.5000.0076.350.13,6340.00%
2022/04/202.176.00176.0076.351.13,6480.03%
2022/04/190.176.1000.0076.000.13,6520.00%
2022/04/182.875.9500.0075.652.83,6950.07%
2022/04/156.376.3000.0076.156.33,6360.17%
2022/04/140.177.5500.0077.500.13,6340.00%
2022/04/120.376.4700.0076.300.33,9080.01%
2022/04/113.576.6200.0076.353.53,8910.09%
2022/04/081.577.30177.3877.350.53,8510.01%
2022/04/077.977.7000.0077.307.93,8390.21%
2022/04/061.478.3400.0078.551.43,8020.04%
2022/04/01079.0000.0078.9503,7780.00%
2022/03/300.279.6500.0079.750.23,8190.01%
2022/03/290.378.8600.0078.850.33,8170.01%
2022/03/283.278.3700.0078.753.23,8180.08%
2022/03/25179.5000.0079.6513,7680.03%
2022/03/241.179.2300.0079.451.13,7740.03%
2022/03/230.579.5500.0079.550.53,7780.01%
2022/03/212.178.8900.0078.802.13,7660.06%
2022/03/180.178.4500.0078.300.13,7600.00%
2022/03/17578.000.178.2578.604.93,7540.13%
2022/03/162.276.0300.0076.102.23,7140.06%
2022/03/151.975.9700.0075.851.93,6360.05%
2022/03/140.177.4700.0077.300.13,5520.00%
2022/03/110.477.6900.0077.550.43,5120.01%
2022/03/101.378.1100.0078.501.33,5000.04%
2022/03/092.676.5600.0076.302.63,4600.08%
2022/03/083.676.206.676.3575.90-33,409-0.09%
2022/03/073.677.89777.8078.45-3.43,193-0.11%
2022/03/047.479.7500.0079.707.43,0360.25%
2022/03/020.480.4600.0080.450.43,0820.01%
2022/03/01380.8500.0080.8033,0620.10%
2022/02/251180.0100.0079.85113,0100.37%
2022/02/247.480.5800.0079.907.42,9390.25%
2022/02/23181.6000.0081.8512,7860.04%
2022/02/225.981.7600.0081.755.92,7840.21%
2022/02/16283.200.183.1083.301.92,7320.07%
2022/02/150.182.2700.0082.000.12,7150.00%
2022/02/142.282.1700.0082.302.22,7060.08%
2022/02/110.283.5000.0083.450.22,6870.01%
2022/02/10183.30182.8083.6002,7110.00%
2022/02/092.182.4500.0082.552.12,7260.08%
2022/02/08382.3200.0082.2032,7260.11%
2022/02/07281.9500.0081.9522,7020.07%
2022/01/262.781.6000.0081.402.72,6230.10%
2022/01/250.581.60181.4581.65-0.52,493-0.02%
2022/01/241.181.8600.0082.901.12,4260.05%
2022/01/211.182.2900.0082.001.12,4020.04%
2022/01/19083.7000.0083.4502,3240.00%
2022/01/18485.2400.0084.4542,3070.18%
2022/01/101.282.780.182.9582.901.12,1180.05%
2022/01/070.182.8000.0082.700.12,1190.00%
2022/01/06183.3500.0083.4512,0680.05%
2022/01/0500.002.284.3184.50-2.22,017-0.11%
2022/01/0400.00383.9384.10-31,796-0.17%
2022/01/0300.00182.3582.35-11,767-0.06%
2021/12/28081.6000.0081.7001,8350.00%
2021/12/270.280.9700.0081.050.21,8670.01%
2021/12/20879.2800.0079.2581,9300.41%
2021/12/17079.9500.0079.9501,9240.00%
2021/12/1600.000.179.9079.95-0.11,9270.00%
2021/12/15179.0500.0079.0011,9730.05%
2021/12/140.579.1000.0079.000.51,9650.03%
2021/12/130.180.050.480.0079.70-0.31,972-0.02%
2021/12/10079.9500.0080.0001,9700.00%
2021/12/0800.00680.4080.20-61,958-0.31%
2021/12/0600.00379.9579.75-31,943-0.15%
2021/12/03579.9500.0079.8551,9430.26%
2021/12/01178.7000.0079.0011,9670.05%
2021/11/30078.5000.0077.9001,9800.00%
2021/11/293.277.8200.0077.803.21,9420.17%
2021/11/266.778.1800.0078.106.71,9080.35%
2021/11/250.279.2400.0079.250.21,8420.01%
2021/11/240.179.3800.0079.250.11,8870.00%
2021/11/23079.65179.6579.65-11,899-0.05%
2021/11/22080.3000.0080.3001,9080.00%
2021/11/190.280.5500.0080.450.21,9260.01%
2021/11/18079.9500.0080.2001,9180.00%
2021/11/17179.7000.0079.7011,9350.05%
2021/11/16079.570.179.6079.5501,9760.00%
2021/11/15081.0000.0080.9002,0180.00%
2021/11/12180.3500.0080.2012,0380.05%
2021/11/1100.00879.8179.85-82,042-0.39%
2021/11/100.180.3500.0080.500.12,0720.00%
2021/11/0900.000.580.7580.75-0.52,079-0.02%
2021/11/0800.000.280.0580.05-0.22,056-0.01%
2021/11/0500.000.279.4079.40-0.22,049-0.01%
2021/11/03078.6000.0078.6502,0400.00%
2021/11/0100.00178.5078.45-12,053-0.05%
2021/10/2800.00078.8578.8002,0760.00%
2021/10/260.179.00179.2079.00-0.92,091-0.04%
2021/10/22178.20178.3578.4502,1100.00%
2021/10/18078.4000.0078.0502,1510.00%
2021/10/1500.00277.3878.35-22,155-0.09%
2021/10/14276.2800.0076.3022,1560.09%
2021/10/120.176.4800.0076.500.12,1910.01%
2021/10/08177.502.477.6077.25-1.42,183-0.06%
2021/10/070.177.3000.0077.750.12,1870.00%
2021/10/060.276.3500.0076.350.22,2080.01%
2021/10/054.175.8400.0076.404.12,1860.19%
2021/10/04777.5000.0076.7072,1760.32%
2021/10/010.377.3700.0077.450.32,1160.01%
2021/09/300.178.4500.0078.550.12,0510.00%
2021/09/292.278.3700.0078.602.22,0500.11%
2021/09/270.280.3500.0080.400.22,0210.01%
2021/09/241.179.9100.0080.201.12,0080.05%
2021/09/23379.3500.0079.4032,0080.15%
2021/09/223.178.7900.0078.803.12,0040.15%
2021/09/17180.7000.0080.5511,9550.05%
2021/09/160.180.4900.0080.500.11,9700.01%
2021/09/150.380.7000.0080.600.31,9440.01%
2021/09/101.181.2500.0081.401.12,0160.05%
2021/09/09180.0500.0080.6012,0210.05%
2021/09/06181.6000.0081.6012,0010.05%
2021/09/03181.2500.0081.2011,9780.05%
2021/08/3100.001.479.9480.80-1.41,979-0.07%
2021/08/3000.001.479.9080.15-1.41,985-0.07%
2021/08/26078.6600.0078.7501,9260.00%
2021/08/250.178.0500.0078.350.11,9000.01%
2021/08/24077.5000.0077.4001,8850.00%
2021/08/230.577.2000.0077.050.51,8900.03%
2021/08/190.276.3200.0075.950.21,8410.01%
2021/08/181.176.2200.0077.701.11,7860.06%
2021/08/17077.6000.0077.2001,7670.00%
2021/08/100.379.4500.0079.100.31,7240.02%
2021/08/0200.00179.0079.50-12,018-0.05%
2021/07/29378.4300.0078.7032,0580.15%
2021/07/262.178.82078.7578.502.12,0520.10%
2021/07/23279.1500.0079.0522,0230.10%
2021/07/202.178.950.578.9078.751.62,0360.08%
2021/07/161.180.1200.0080.151.12,0080.06%
2021/07/090.179.0500.0078.950.11,9420.01%
2021/07/050.280.1500.0080.300.21,8960.01%
2021/06/250.179.3000.0078.900.11,9360.01%
2021/06/21077.8000.0077.5001,9530.00%
2021/06/180.179.5000.0079.200.11,9160.01%
2021/06/1100.00279.4579.40-21,966-0.10%
2021/06/09077.8000.0077.7501,9510.00%
2021/06/080.178.6500.0078.350.11,9450.00%
2021/06/07177.5000.0078.7511,9410.05%
2021/05/27076.6300.0077.0002,0850.00%
2021/05/26077.6000.0077.5502,1520.00%
2021/05/250.277.4000.0077.500.22,1490.01%
2021/05/21175.6000.0076.0512,1800.05%
2021/05/2000.00175.0075.20-12,200-0.05%
2021/05/190.475.7700.0075.400.42,2140.02%
2021/05/18173.5000.0075.9512,2220.05%
2021/05/170.272.7200.0072.550.22,2520.01%
2021/05/136.372.8200.0073.106.32,1780.29%
2021/05/12575.5000.0075.8052,1130.24%
2021/05/110.177.92277.3077.10-1.92,041-0.09%
2021/05/100.179.6000.0079.450.12,0100.00%
2021/04/270.280.8500.0080.900.22,1190.01%
2021/04/2600.00280.6881.00-22,139-0.09%
2021/04/23179.4000.0079.8012,1410.05%
2021/04/1300.006.178.9478.80-6.12,261-0.27%
2021/04/120.179.3000.0078.800.12,2730.00%
2021/04/08178.901.579.1279.40-0.52,275-0.02%
2021/04/0600.00179.0579.00-12,279-0.04%
2021/04/010.177.9000.0077.900.12,2570.01%
2021/03/3100.000.177.8577.35-0.12,2530.00%
2021/03/2900.000.177.8077.70-0.12,2330.00%
2021/03/2600.00177.1077.20-12,239-0.04%
2021/03/251.175.9500.0075.851.12,2290.05%
2021/03/240.175.9300.0075.600.12,2170.00%
2021/03/2200.00776.1076.75-72,232-0.31%
2021/03/18077.8000.0077.4502,2170.00%
2021/03/15277.45177.5077.5012,2220.04%
2021/03/1100.000.177.4277.30-0.12,2550.00%
2021/03/10275.8800.0075.7522,2540.09%
2021/03/09075.5000.0075.5002,2680.00%
2021/03/05175.0500.0075.7012,2190.05%
2021/03/0400.00176.6076.40-12,213-0.05%
2021/03/030.176.7500.0078.000.12,1730.00%
2021/03/022.377.8000.0076.752.32,1850.11%
2021/02/264.577.85177.9077.453.52,1730.16%
2021/02/251.178.9300.0079.101.12,1220.05%
2021/02/231.178.9100.0079.601.12,1160.05%
2021/02/2200.00479.8679.90-42,111-0.19%
2021/02/1900.00379.6779.95-32,099-0.14%
2021/02/1800.00380.7080.70-32,103-0.14%
2021/02/17180.00179.8580.8002,1130.00%
2021/02/05277.60178.0077.6012,0730.05%
2021/02/04177.1000.0076.8512,0590.05%
2021/02/03077.500.277.5077.40-0.22,062-0.01%
2021/02/022.277.2000.0077.352.22,0600.10%
2021/02/01175.1000.0075.2012,0530.05%
2021/01/2900.00375.6073.55-32,043-0.15%
2021/01/281075.1500.0074.90102,0320.49%
2021/01/27277.2000.0076.5022,0040.10%
2021/01/26178.2000.0076.5511,9940.05%
2021/01/22179.7000.0079.2011,9500.05%
2021/01/20078.0000.0077.8501,9200.00%
2021/01/19277.1800.0077.5021,8990.11%
2021/01/1500.00276.7075.55-21,866-0.11%
2021/01/14275.4300.0075.3021,8460.11%
2020/12/230.266.2000.0066.400.21,8170.01%
2020/12/22166.7000.0066.2011,8250.05%
2020/12/10166.6500.0066.6511,7390.06%
2020/12/0800.00166.3067.30-11,699-0.06%
2020/11/2700.00164.4564.45-11,575-0.06%
2020/11/24164.8000.0064.5511,5160.07%
2020/10/1900.00160.7060.60-11,204-0.08%
2020/09/18260.1000.0060.0021,0350.19%
2020/08/24158.7000.0059.0511,0790.09%
2020/07/28261.93259.1359.1001,1800.00%
2020/07/0700.00254.2553.90-21,070-0.19%
2020/06/3000.00151.3551.35-11,092-0.09%
2020/06/1200.00449.9850.35-41,166-0.34%
2020/06/05150.3500.0050.3511,2170.08%
2020/06/0400.00549.7849.97-51,226-0.41%
2020/06/0100.00448.5648.56-41,223-0.33%
2020/05/18147.5800.0047.5011,2310.08%
2020/05/13147.9000.0048.2511,2180.08%
2020/05/12148.1200.0048.1011,2160.08%
2020/05/06147.7000.0047.7411,1700.09%
2020/05/04247.5200.0047.7021,1410.18%
2020/04/3000.00248.7448.93-21,120-0.18%
2020/04/141045.7800.0046.27101,1120.90%
2020/04/13145.2000.0045.1611,1110.09%
2020/04/09145.3000.0045.4011,1170.09%
2020/04/0700.00144.8144.82-11,111-0.09%
2020/03/26144.1400.0044.2111,0480.10%
2020/03/12147.7000.0047.0019380.11%
2020/02/0400.00551.8551.85-5852-0.59%
2020/01/31551.9000.0051.5058540.58%
2020/01/0700.00253.2053.25-2819-0.24%
2019/12/20153.7500.0053.7017990.13%
2019/12/10251.6500.0051.6027790.26%
2019/11/1100.00152.1051.65-1666-0.15%
2019/11/07152.4500.0052.6516410.16%
2019/11/0500.00052.7052.7006130.00%
2019/11/04352.0000.0052.4536070.49%
2019/11/01151.1000.0051.3016010.17%
2019/10/31151.2500.0051.1516020.17%
2019/10/2300.00150.0549.95-1540-0.18%
2019/10/16049.6500.0049.7504870.01%
2019/08/29145.5000.0045.7412560.39%
2019/08/13145.2800.0045.2812290.43%
2019/07/0900.00146.6046.55-1174-0.57%
2019/07/0300.00146.5846.48-1159-0.63%
2019/06/28146.2200.0046.2411500.66%
2019/06/21146.2200.0046.0011370.73%
2019/06/0300.00144.3444.84-1120-0.83%
2019/05/23143.8100.0043.8311120.89%
2018/08/3000.00150.9550.70-152-1.92%
2018/01/2500.00149.1149.54-114-7.08%
2018/01/19148.8500.0049.601146.94%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音