元大台灣50正2 (00631L)-永豐金-彰化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,690張
產業
上市
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	11.2	189.93	1	189.50	192.10	10.2	2,560	0.40%
2024/04/16	3.2	188.62	1	188.30	187.50	2.2	2,556	0.09%
2024/04/15	2.1	199.75	5	199.32	199.15	-2.9	2,437	-0.12%
2024/04/12	5	204.17	0	0.00	204.05	5	2,423	0.21%
2024/04/11	0	203.00	0	0.00	203.80	0	2,422	0.00%
2024/04/09	1	204.99	1	202.70	206.30	0	2,490	0.00%
2024/04/08	0	0.00	1	198.15	198.30	-1	2,466	-0.04%
2024/04/03	1.1	197.18	0	0.00	196.55	1.1	2,470	0.04%
2024/04/02	1	199.00	1	197.50	199.20	0	2,441	0.00%
2024/04/01	0.1	195.30	0	0.00	194.55	0.1	2,481	0.00%
2024/03/29	0	0.00	21	194.70	194.70	-21	2,491	-0.84%
2024/03/28	1	192.02	1	193.70	193.45	0	2,490	0.00%
2024/03/27	3	193.67	0	0.00	194.35	3	2,479	0.12%
2024/03/26	19	194.83	0	0.00	193.00	19	2,501	0.76%
2024/03/22	0.1	193.60	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	1	194.07	14	190.81	194.10	-13	2,494	-0.52%
2024/03/20	3.1	186.90	3	187.77	186.05	0.1	2,489	0.00%
2024/03/19	4	186.87	0	0.00	187.55	4	2,525	0.16%
2024/03/18	9	187.88	1	187.85	188.10	8	2,512	0.32%
2024/03/15	0.1	187.25	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	2	187.55	3	189.33	188.40	-1	2,504	-0.04%
2024/03/13	1	189.00	0	0.00	188.65	1	2,519	0.04%
2024/03/12	3.1	185.24	4	186.76	188.80	-1	2,520	-0.04%
2024/03/11	3	185.18	1	184.50	184.80	2	2,524	0.08%
2024/03/08	2	187.15	0	0.00	186.10	2	2,537	0.08%
2024/03/07	0	0.00	1	183.85	184.20	-1	2,513	-0.04%
2024/03/06	0.1	180.00	11	178.35	180.10	-10.9	2,515	-0.44%
2024/03/04	2	176.65	0	0.00	176.35	2	2,536	0.08%
2024/03/01	0.1	169.90	1	171.00	169.85	-0.9	2,539	-0.04%
2024/02/27	1.1	170.55	0	0.00	168.85	1.1	2,588	0.04%
2024/02/26	11	170.70	0	0.00	170.50	11	2,585	0.43%
2024/02/22	0	0.00	1	167.75	168.90	-1	2,670	-0.04%
2024/02/21	0.1	165.46	0	0.00	165.20	0.1	2,682	0.00%
2024/02/19	0	0.00	13	164.70	165.00	-13	2,800	-0.46%
2024/02/15	0.2	164.17	0	0.00	165.20	0.2	2,915	0.01%
2024/02/05	0.1	155.25	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	1.1	154.52	0	0.00	154.90	1.1	2,918	0.04%
2024/01/31	0.1	152.35	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	0.1	155.20	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	0	0.00	1	153.80	155.70	-1	3,099	-0.03%
2024/01/26	0.1	153.50	0	0.00	153.10	0.1	3,164	0.00%
2024/01/25	1	152.90	0	0.00	153.50	1	3,195	0.03%
2024/01/24	0	0.00	3	151.63	151.40	-3	3,214	-0.09%
2024/01/22	0.1	150.10	1	150.05	150.20	-0.9	3,229	-0.03%
2024/01/19	1	148.05	17	145.61	148.05	-16	3,226	-0.50%
2024/01/18	15.1	141.24	0	0.00	141.15	15.1	3,271	0.46%
2024/01/16	1.1	143.46	0	0.00	143.00	1.1	3,259	0.03%
2024/01/11	0	0.00	5	146.46	146.30	-5	3,331	-0.15%
2024/01/10	6	144.73	0	0.00	144.45	6	3,364	0.18%
2024/01/09	1	146.15	0	0.00	146.20	1	3,355	0.03%
2024/01/08	0	0.00	8	147.89	146.35	-8	3,347	-0.24%
2024/01/03	6	145.73	0	0.00	145.90	6	3,405	0.18%
2024/01/02	0.1	149.70	0	0.00	149.95	0.1	3,359	0.00%
2023/12/28	0	0.00	1	151.45	151.15	-1	3,439	-0.03%
2023/12/26	0.5	148.78	26	148.95	149.10	-25.5	3,450	-0.74%
2023/12/22	1	146.20	2	146.43	146.20	-1	3,466	-0.03%
2023/12/21	6	145.75	0.1	145.75	145.70	5.9	3,494	0.17%
2023/12/19	11	146.19	0	0.00	146.30	11	3,502	0.31%
2023/12/18	12	147.74	0	0.00	147.85	12	3,560	0.34%
2023/12/14	0	0.00	3	147.48	147.70	-3	3,550	-0.08%
2023/12/13	0	0.00	1	144.95	144.30	-1	3,537	-0.03%
2023/12/12	0	0.00	12	144.28	144.25	-12	3,585	-0.33%
2023/12/11	12	143.56	0	0.00	143.55	12	3,623	0.33%
2023/12/05	0.2	141.43	0	0.00	141.75	0.2	3,646	0.01%
2023/12/04	1	143.80	0	0.00	143.70	1	3,643	0.03%
2023/12/01	1	142.46	0	0.00	143.80	1	3,627	0.03%
2023/11/29	0	0.00	2	144.00	142.65	-2	3,595	-0.06%
2023/11/27	0.2	139.75	0	0.00	139.40	0.2	3,568	0.01%
2023/11/24	1	141.65	0	0.00	141.95	1	3,569	0.03%
2023/11/22	1	142.00	0	0.00	141.85	1	3,594	0.03%
2023/11/21	2	143.63	11	142.86	143.90	-9	3,625	-0.25%
2023/11/20	11	140.47	4	140.06	140.45	7	3,614	0.19%
2023/11/17	0	0.00	6	141.07	140.70	-6	3,627	-0.17%
2023/11/16	6	139.92	1	139.60	139.95	5	3,585	0.14%
2023/11/15	3	139.72	2	139.23	139.80	1	3,540	0.03%
2023/11/14	1	136.65	6	136.42	136.65	-5	3,501	-0.14%
2023/11/13	6	135.40	6.3	136.13	135.40	-0.3	3,530	-0.01%
2023/11/09	0	0.00	0.6	132.90	133.65	-0.6	3,538	-0.02%
2023/11/08	1	133.30	0	0.00	133.50	1	3,607	0.03%
2023/11/06	1	132.25	4.5	132.66	132.25	-3.5	3,642	-0.10%
2023/11/03	1	129.60	0	0.00	129.60	1	3,553	0.03%
2023/11/02	0	0.00	18	126.74	127.85	-18	3,525	-0.51%
2023/11/01	19	122.70	0	0.00	122.90	19	3,495	0.54%
2023/10/31	0	0.00	16	121.63	121.80	-16	3,510	-0.46%
2023/10/30	17	124.65	16	124.06	124.00	1	3,554	0.03%
2023/10/27	16	124.52	0	0.00	124.10	16	3,546	0.45%
2023/10/26	0	123.78	0	0.00	122.75	0	3,564	0.00%
2023/10/25	1	129.10	21	128.49	127.95	-20	3,465	-0.58%
2023/10/24	4	126.23	0	0.00	127.25	4	3,457	0.12%
2023/10/23	3	126.07	1.6	127.24	126.00	1.4	3,425	0.04%
2023/10/20	17.4	127.38	12	126.18	128.70	5.4	3,389	0.16%
2023/10/19	12.1	129.45	1	128.50	129.20	11.1	3,344	0.33%
2023/10/18	1	129.90	0	0.00	129.40	1	3,395	0.03%
2023/10/17	12	133.95	12	132.18	132.15	0	3,342	0.00%
2023/10/16	0.6	132.28	0	0.00	132.30	0.6	3,357	0.02%
2023/10/13	0	134.50	0	0.00	134.25	0	3,387	0.00%
2023/10/12	0	134.70	0	134.50	135.30	0	3,395	0.00%
2023/10/11	0	0.00	2.5	132.92	133.20	-2.5	3,388	-0.07%
2023/10/06	0	130.20	0	0.00	130.35	0	3,383	0.00%
2023/10/05	0	0.00	12	127.90	129.50	-12	3,372	-0.36%
2023/10/04	13.4	126.09	0	0.00	126.10	13.4	3,365	0.40%
2023/10/03	1	129.80	0	0.00	128.95	1	3,306	0.03%
2023/09/28	1	127.56	0	0.00	127.80	1	3,366	0.03%
2023/09/27	0	126.70	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0	0.00	13	126.58	126.45	-13	3,359	-0.39%
2023/09/25	0	129.50	0	0.00	129.45	0	3,363	0.00%
2023/09/22	14.2	127.43	0	0.00	127.45	14.2	3,348	0.42%
2023/09/21	1	127.10	0	0.00	126.90	1	3,338	0.03%
2023/09/19	1	132.76	0	0.00	132.20	1	3,262	0.03%
2023/09/18	1	134.10	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	0.5	136.08	136.75	-0.5	3,236	-0.01%
2023/09/13	0	131.35	0	0.00	131.70	0	3,159	0.00%
2023/09/12	2	130.25	0	0.00	131.30	2	3,164	0.06%
2023/09/11	1.3	129.02	20	128.68	128.90	-18.7	3,155	-0.59%
2023/09/08	1	130.20	0	0.00	131.05	1	3,118	0.03%
2023/09/06	0	134.25	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.20	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	0.00	2	134.60	134.45	-2	3,149	-0.06%
2023/09/01	6	133.15	0	0.00	133.05	6	3,149	0.19%
2023/08/30	2	133.95	0	134.15	133.95	2	3,151	0.06%
2023/08/29	12	132.10	0	0.00	132.50	12	3,143	0.38%
2023/08/25	0	130.55	0	0.00	129.35	0	3,125	0.00%
2023/08/23	0	131.05	0	0.00	131.45	0	3,035	0.00%
2023/08/21	1	128.25	0	0.00	128.00	1	3,043	0.03%
2023/08/18	0.1	128.79	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	2.2	130.08	2	130.18	130.45	0.2	3,025	0.01%
2023/08/16	0.3	128.12	0	0.00	128.85	0.3	2,960	0.01%
2023/08/15	0	0.00	16	130.50	129.50	-16	2,972	-0.54%
2023/08/14	1	128.66	0	0.00	128.15	1	3,002	0.03%
2023/08/11	13	132.69	12	132.61	132.55	1	2,979	0.03%
2023/08/10	1	132.60	0	0.00	132.65	1	2,984	0.03%
2023/08/09	12	136.83	0	0.00	135.90	12	2,906	0.41%
2023/08/08	4.1	136.49	0	0.00	135.95	4.1	2,908	0.14%
2023/08/07	0	136.90	0	0.00	138.80	0	2,895	0.00%
2023/08/04	13.2	135.21	0	0.00	135.75	13.2	2,891	0.46%
2023/08/02	1.1	136.25	0	0.00	135.95	1.1	2,854	0.04%
2023/08/01	0	0.00	7.1	141.45	141.50	-7.1	2,794	-0.26%
2023/07/31	1	140.70	5	144.98	139.85	-4	2,793	-0.14%
2023/07/28	0	142.35	0	0.00	142.50	0	2,744	0.00%
2023/07/26	6	140.94	0	0.00	140.30	6	2,735	0.22%
2023/07/25	6	141.58	0	0.00	141.35	6	2,740	0.22%
2023/07/24	1	137.50	0	0.00	138.15	1	2,732	0.04%
2023/07/21	0.5	136.45	1	137.60	137.70	-0.5	2,740	-0.02%
2023/07/20	1	139.90	0	0.00	140.35	1	2,725	0.04%
2023/07/19	0	0.00	2	141.83	139.60	-2	2,724	-0.07%
2023/07/17	1.1	141.96	0	0.00	142.40	1.1	2,698	0.04%
2023/07/14	1	142.35	0	0.00	142.40	1	2,698	0.04%
2023/07/13	2	141.45	0	0.00	139.25	2	2,677	0.07%
2023/07/06	0.5	133.80	0	0.00	133.35	0.5	2,605	0.02%
2023/06/30	0.1	134.10	0	0.00	135.25	0.1	2,524	0.00%
2023/06/26	1	136.20	0	0.00	136.20	1	2,528	0.04%
2023/06/19	3.5	139.27	0	0.00	139.45	3.5	2,614	0.14%
2023/06/16	1.3	139.93	0	0.00	139.85	1.3	2,639	0.05%
2023/06/08	0	0.00	18	130.56	130.80	-18	2,860	-0.63%
2023/06/07	9	133.71	1.8	132.94	133.80	7.2	2,912	0.25%
2023/06/05	1	130.55	0	0.00	130.35	1	2,965	0.03%
2023/06/02	9	130.71	0	0.00	130.80	9	2,986	0.30%
2023/06/01	0.2	126.95	0	0.00	127.45	0.2	3,033	0.01%
2023/05/31	0.2	127.60	0	0.00	128.25	0.2	3,051	0.01%
2023/05/29	4	129.00	3.3	128.92	129.10	0.7	3,099	0.02%
2023/05/26	0.4	125.95	1	126.55	127.00	-0.6	3,111	-0.02%
2023/05/24	0.2	120.35	0	0.00	121.15	0.2	3,146	0.01%
2023/05/23	0.2	121.60	0	0.00	122.10	0.2	3,145	0.01%
2023/05/22	0.2	121.65	0	0.00	121.80	0.2	3,147	0.01%
2023/05/19	0	0.00	1	122.05	122.00	-1	3,194	-0.03%
2023/05/10	1.2	113.32	0	0.00	113.30	1.2	3,165	0.04%
2023/05/05	1	113.00	0	0.00	113.70	1	3,166	0.03%
2023/04/25	1	113.00	0	0.00	110.20	1	3,478	0.03%
2023/04/24	0	113.50	0	0.00	113.80	0	3,459	0.00%
2023/04/21	0.1	113.95	0	0.00	113.70	0.1	3,516	0.00%
2023/04/19	1	116.35	0	0.00	116.10	1	3,700	0.03%
2023/04/14	0	0.00	11	117.81	118.45	-11	3,867	-0.28%
2023/04/11	0	0.00	0.4	118.20	117.90	-0.4	4,072	-0.01%
2023/03/27	1	116.50	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	1	117.40	118.30	-1	4,690	-0.02%
2023/03/23	1	115.45	0.2	115.40	117.00	0.9	4,735	0.02%
2023/03/21	1	111.50	0	0.00	111.50	1	4,850	0.02%
2023/03/17	1	110.60	0	0.00	111.00	1	4,928	0.02%
2023/03/14	1	109.50	0	0.00	109.25	1	5,093	0.02%
2023/03/10	0.2	111.30	1	111.60	111.00	-0.9	5,117	-0.02%
2023/03/09	1	115.95	0	0.00	115.00	1	5,174	0.02%
2023/03/03	0	0.00	1	113.15	112.90	-1	5,400	-0.02%
2023/03/01	1	111.70	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0	0.00	1	113.70	111.85	-1	5,602	-0.02%
2023/02/23	0	0.00	1	113.05	113.10	-1	5,621	-0.02%
2023/02/22	1	110.15	0	0.00	109.80	1	5,706	0.02%
2023/02/21	0	0.00	0.3	112.05	112.05	-0.3	5,841	-0.01%
2023/02/20	0.4	112.00	0	0.00	112.00	0.4	6,039	0.01%
2023/02/15	0.3	110.55	0	0.00	110.20	0.3	6,735	0.00%
2023/02/03	0	0.00	1	112.90	113.55	-1	7,655	-0.01%
2023/02/02	1	112.00	5	113.18	113.60	-4	7,735	-0.05%
2023/01/30	0	0.00	3	111.45	111.55	-3	8,041	-0.04%
2023/01/16	3	104.30	0	0.00	104.00	3	8,354	0.04%
2023/01/13	0	0.00	1	102.90	102.60	-1	8,411	-0.01%
2023/01/11	0	0.00	0.3	101.95	101.70	-0.3	8,712	0.00%
2023/01/10	0	0.00	2	101.70	102.30	-2	8,967	-0.02%
2023/01/09	0	0.00	3	100.63	101.20	-3	9,149	-0.03%
2023/01/05	3	95.20	0	0.00	94.50	3	9,317	0.03%
2023/01/03	0	0.00	1	91.45	94.05	-1	9,587	-0.01%
2022/12/30	1	93.50	0	0.00	92.80	1	9,525	0.01%
2022/12/29	0.2	91.20	0	0.00	91.70	0.2	9,575	0.00%
2022/12/28	0	0.00	6	92.25	92.40	-6	9,775	-0.06%
2022/12/21	2	93.83	0	0.00	93.20	2	10,293	0.02%
2022/12/20	0.2	92.95	4	92.50	92.50	-3.9	10,334	-0.04%
2022/12/16	1	97.60	0	0.00	96.95	1	10,298	0.01%
2022/12/14	3	100.28	0	0.00	100.30	3	10,266	0.03%
2022/12/12	1	97.40	0	0.00	98.40	1	10,102	0.01%
2022/12/09	4	99.41	0	0.00	100.00	4	10,092	0.04%
2022/12/08	0	0.00	8	97.24	97.50	-8	10,065	-0.08%
2022/12/07	0	0.00	1	100.10	99.10	-1	10,007	-0.01%
2022/12/02	1	103.10	0	0.00	103.05	1	9,901	0.01%
2022/12/01	7	105.36	4	106.00	104.35	3	9,945	0.03%
2022/11/30	1	100.10	0	0.00	102.10	1	9,847	0.01%
2022/11/29	3	99.17	0	0.00	99.95	3	9,797	0.03%
2022/11/28	0	0.00	11	97.71	97.85	-11	9,789	-0.11%
2022/11/24	1	100.15	0	0.00	101.55	1	9,766	0.01%
2022/11/18	1	97.20	4	98.90	97.20	-3	9,650	-0.03%
2022/11/17	5	96.84	0	0.00	98.15	5	9,565	0.05%
2022/11/16	3	97.03	0	0.00	97.80	3	9,453	0.03%
2022/11/15	4	95.86	1	96.70	97.75	3	9,282	0.03%
2022/11/14	0	0.00	15	91.65	92.20	-15	9,044	-0.17%
2022/11/11	6	90.48	0	0.00	90.65	6	8,915	0.07%
2022/11/09	2	84.43	1	82.95	85.20	1	8,418	0.01%
2022/11/08	2	81.45	2	81.48	81.45	0	8,194	0.00%
2022/11/07	5	79.60	3	79.75	80.30	2	8,091	0.02%
2022/11/02	2	78.35	0	0.00	78.80	2	7,830	0.03%
2022/10/25	1	73.80	0	0.00	74.00	1	7,521	0.01%
2022/10/21	0	0.00	3	75.60	75.60	-3	7,180	-0.04%
2022/10/20	2	75.13	7	74.66	76.70	-5	7,150	-0.07%
2022/10/19	8	77.90	8	79.70	77.80	0	6,924	0.00%
2022/10/18	10	78.81	2	79.40	79.15	8	6,835	0.12%
2022/10/17	2	77.60	0	0.00	79.35	2	6,597	0.03%
2022/10/14	3	80.15	0	0.00	79.95	3	6,370	0.05%
2022/10/11	6	80.77	36	79.55	78.85	-30	6,181	-0.49%
2022/10/07	1	86.90	0	0.00	86.85	1	6,052	0.02%
2022/10/06	24	89.30	8.6	89.14	89.15	15.4	6,117	0.25%
2022/10/05	2	88.40	2	87.98	88.30	0	6,212	0.00%
2022/10/04	0	0.00	2	85.33	85.55	-2	6,156	-0.03%
2022/10/03	3	81.63	0	0.00	81.50	3	6,111	0.05%
2022/09/30	2	82.53	6	83.60	83.20	-4	6,222	-0.06%
2022/09/29	16	85.91	0	0.00	85.05	16	6,311	0.25%
2022/09/28	0.2	85.35	13	85.21	84.65	-12.8	6,421	-0.20%
2022/09/27	18	88.82	0.3	89.10	88.70	17.7	6,516	0.27%
2022/09/26	1.1	89.55	17	89.37	88.15	-15.9	6,626	-0.24%
2022/09/23	0	0.00	0.4	92.40	92.70	-0.4	6,762	-0.01%
2022/09/22	16.6	93.54	0	0.00	94.20	16.6	6,910	0.24%
2022/09/21	0	0.00	1	97.55	96.70	-1	6,859	-0.01%
2022/09/19	3	96.70	0	0.00	96.50	3	7,036	0.04%
2022/09/15	1	99.95	0	0.00	99.65	1	7,254	0.01%
2022/09/13	0	0.00	1	103.30	102.85	-1	7,309	-0.01%
2022/09/12	1	102.05	0	0.00	101.90	1	7,362	0.01%
2022/09/08	0	0.00	1	96.85	98.10	-1	7,390	-0.01%
2022/09/07	2.3	96.56	61	96.02	95.90	-58.7	7,405	-0.79%
2022/09/06	2	99.65	0	0.00	99.90	2	7,342	0.03%
2022/09/02	1	100.05	0	0.00	99.40	1	7,373	0.01%
2022/08/30	1	103.15	0	0.00	104.25	1	7,124	0.01%
2022/08/29	2.2	102.99	0	0.00	103.10	2.2	7,093	0.03%
2022/08/25	7	107.61	0	0.00	107.80	7	7,004	0.10%
2022/08/23	12	106.86	0	0.00	106.20	12	7,004	0.17%
2022/08/22	18.2	108.91	0	0.00	108.25	18.2	6,975	0.26%
2022/08/19	25	111.13	0	0.00	110.80	25	6,966	0.36%
2022/08/12	0	0.00	5	108.52	109.45	-5	6,949	-0.07%
2022/08/11	0	0.00	34	107.88	107.80	-34	6,974	-0.49%
2022/08/10	4	104.01	1	104.00	104.00	3	6,950	0.04%
2022/08/09	4	104.51	0	0.00	105.75	4	6,936	0.06%
2022/08/05	2.9	105.41	29	105.88	106.00	-26.1	6,948	-0.37%
2022/08/04	13	100.35	4	101.20	100.75	9	6,911	0.13%
2022/08/03	21	100.90	1	100.45	101.00	20	6,858	0.29%
2022/08/02	12.2	100.61	1	101.10	100.35	11.2	6,840	0.16%
2022/08/01	1	103.95	0	0.00	103.95	1	6,768	0.01%
2022/07/29	0	0.00	15	104.73	104.20	-15	6,770	-0.22%
2022/07/28	0.2	103.80	10	103.10	102.65	-9.9	6,741	-0.15%
2022/07/27	5	101.54	0	0.00	102.45	5	6,682	0.07%
2022/07/26	11	100.73	1.2	101.29	101.00	9.8	6,622	0.15%
2022/07/25	5	102.09	0	0.00	102.60	5	6,583	0.08%
2022/07/22	2	102.30	15	102.23	102.30	-13	6,591	-0.20%
2022/07/21	3	100.73	0	0.00	102.10	3	6,601	0.05%
2022/07/20	15	101.20	0	0.00	100.00	15	6,544	0.23%
2022/07/19	10	98.50	10	98.78	98.85	0	6,498	0.00%
2022/07/18	8.2	97.96	0	0.00	98.30	8.2	6,439	0.13%
2022/07/15	0	0.00	14.3	96.93	96.80	-14.3	6,333	-0.23%
2022/07/14	15	92.70	1	95.05	95.25	14	6,203	0.23%
2022/07/13	0	0.00	67	94.00	93.80	-67	6,062	-1.11%
2022/07/12	22.3	88.55	0	0.00	88.50	22.3	5,863	0.38%
2022/07/08	1	95.30	4.5	94.53	94.80	-3.5	5,575	-0.06%
2022/07/07	4	90.13	8	91.19	93.05	-4	5,356	-0.07%
2022/07/06	20.5	91.12	51	90.19	88.45	-30.5	5,093	-0.60%
2022/07/05	3	91.65	1	95.20	92.80	2	4,813	0.04%
2022/07/04	11	91.09	0	0.00	91.50	11	4,527	0.24%
2022/07/01	55	95.15	0	0.00	92.35	55	4,354	1.26%
2022/06/30	15	99.76	0	0.00	98.35	15	4,074	0.37%
2022/06/28	1	105.70	0	0.00	106.00	1	3,819	0.03%
2022/06/23	1	102.75	0	0.00	102.15	1	3,503	0.03%
2022/06/22	0	0.00	1	106.30	103.90	-1	3,327	-0.03%
2022/06/21	4	107.25	1	108.85	108.85	3	3,251	0.09%
2022/06/16	1	109.70	0	0.00	109.45	1	3,004	0.03%
2022/06/06	4	120.40	0	0.00	120.80	4	2,973	0.13%
2022/05/27	0	0.00	8	115.25	115.35	-8	3,034	-0.26%
2022/05/25	8	112.80	0	0.00	113.60	8	3,045	0.26%
2022/05/23	0	0.00	1	114.20	114.20	-1	3,081	-0.03%
2022/05/18	0	0.00	8	114.15	115.30	-8	2,997	-0.27%
2022/05/09	0.2	113.31	0	0.00	112.35	0.2	2,776	0.01%
2022/04/27	1	115.75	0	0.00	116.35	1	2,772	0.04%
2022/04/25	0.1	120.50	0	0.00	120.45	0.1	2,715	0.00%
2022/04/18	1	124.10	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1	127.00	0	0.00	126.30	1	2,635	0.04%
2022/04/14	8	131.20	0	0.00	130.85	8	2,630	0.30%
2022/04/13	0	0.00	8	129.70	131.15	-8	2,634	-0.30%
2022/04/08	8	129.99	0	0.00	130.95	8	2,598	0.31%
2022/04/06	0	0.00	8	132.30	134.20	-8	2,621	-0.31%
2022/04/01	8	134.89	0	0.00	135.30	8	2,598	0.31%
2022/03/30	0	0.00	12	137.58	137.95	-12	2,596	-0.46%
2022/03/28	13	132.99	8	132.00	134.30	5	2,589	0.19%
2022/03/25	4	137.38	0	0.00	136.80	4	2,574	0.16%
2022/03/17	0	0.00	1	132.50	133.85	-1	2,527	-0.04%
2022/03/16	2	125.90	6	125.29	125.90	-4	2,477	-0.16%
2022/03/15	5	124.80	1	126.10	124.85	4	2,453	0.16%
2022/03/14	0	0.00	10	130.80	130.15	-10	2,416	-0.41%
2022/03/11	5	131.10	0	0.00	129.80	5	2,414	0.21%
2022/03/08	5	124.25	0	0.00	123.00	5	2,342	0.21%
2022/03/07	2	129.55	2	129.10	128.65	0	2,225	0.00%
2022/03/04	1	138.50	2	138.03	137.95	-1	2,142	-0.05%
2022/03/03	1	141.45	0	0.00	140.95	1	2,157	0.05%
2022/02/24	7	137.06	0	0.00	136.05	7	2,121	0.33%
2022/02/22	1	143.00	0	0.00	141.85	1	2,033	0.05%
2022/02/17	0	0.00	2	148.20	147.35	-2	1,955	-0.10%
2022/02/16	3	146.20	3	147.00	147.00	0	1,955	0.00%
2022/02/14	5	143.15	0	0.00	143.10	5	1,954	0.26%
2022/02/08	0	0.00	3	142.90	142.90	-3	1,987	-0.15%
2022/01/25	1	139.50	0	0.00	138.15	1	1,994	0.05%
2022/01/24	2	139.50	0	0.00	143.10	2	1,933	0.10%
2022/01/19	0	0.00	16	147.40	146.35	-16	1,886	-0.85%
2022/01/18	1	151.00	0	0.00	149.60	1	1,880	0.05%
2022/01/17	0	0.00	3	151.43	151.95	-3	1,869	-0.16%
2022/01/14	0	0.00	1	149.45	149.35	-1	1,889	-0.05%
2022/01/12	1	147.95	0	0.00	148.90	1	1,901	0.05%
2022/01/07	1	145.25	0	0.00	145.25	1	1,987	0.05%
2022/01/06	1	147.80	0	0.00	148.25	1	1,979	0.05%
2022/01/04	0	0.00	1	148.80	151.20	-1	2,038	-0.05%
2021/12/29	1	146.10	0	0.00	146.75	1	2,160	0.05%
2021/12/23	1	141.50	0	0.00	141.25	1	2,425	0.04%
2021/12/17	0	0.00	1	138.80	138.80	-1	2,505	-0.04%
2021/12/16	1	137.55	0	0.00	139.15	1	2,519	0.04%
2021/12/14	1	135.25	0	0.00	135.30	1	2,613	0.04%
2021/12/13	1	139.15	0	0.00	138.50	1	2,610	0.04%
2021/12/07	0	0.00	1	135.80	138.15	-1	2,625	-0.04%
2021/12/06	2	135.33	3	135.65	137.00	-1	2,639	-0.04%
2021/12/01	3	133.18	0	0.00	135.40	3	2,685	0.11%
2021/11/23	1	137.45	0	0.00	136.65	1	2,801	0.04%
2021/11/18	1	139.45	0	0.00	139.85	1	2,898	0.03%
2021/11/15	0	0.00	1	136.80	136.65	-1	3,164	-0.03%
2021/11/12	1	135.35	0	0.00	134.40	1	3,214	0.03%
2021/11/11	11	134.33	10	133.10	133.35	1	3,238	0.03%
2021/11/10	1	134.80	1	134.90	135.00	0	3,243	0.00%
2021/11/09	1	135.00	1	135.50	135.20	0	3,283	0.00%
2021/11/08	0	0.00	1	131.40	132.70	-1	3,268	-0.03%
2021/11/05	1	130.20	0	0.00	130.75	1	3,278	0.03%
2021/11/03	0	0.00	1	128.30	128.05	-1	3,251	-0.03%
2021/11/02	1	127.60	0	0.00	126.95	1	3,257	0.03%
2021/11/01	1	127.15	0	0.00	127.90	1	3,210	0.03%
2021/10/29	1	126.00	0	0.00	125.95	1	3,204	0.03%
2021/10/28	0	0.00	1	127.50	127.40	-1	3,183	-0.03%
2021/10/27	1	126.30	0	0.00	128.05	1	3,191	0.03%
2021/10/22	0	0.00	1	124.75	125.30	-1	3,272	-0.03%
2021/10/15	1	123.50	6	122.23	123.90	-5	3,269	-0.15%
2021/10/12	4	118.15	0	0.00	118.55	4	3,215	0.12%
2021/10/08	2	121.05	0	0.00	121.50	2	3,184	0.06%
2021/10/07	0	0.00	4	121.59	122.95	-4	3,144	-0.13%
2021/10/06	4	117.08	2	119.55	117.85	2	3,096	0.06%
2021/10/05	4	117.55	2	118.20	118.20	2	3,055	0.07%
2021/10/01	0	0.00	1	122.65	119.60	-1	2,946	-0.03%
2021/09/30	2	124.45	3	125.68	125.80	-1	2,862	-0.03%
2021/09/29	3	124.60	0	0.00	124.05	3	2,825	0.11%
2021/09/28	1	128.35	1	129.55	129.55	0	2,786	0.00%
2021/09/24	0	0.00	1	130.45	130.65	-1	2,780	-0.04%
2021/09/23	1	128.55	2	128.13	128.30	-1	2,786	-0.04%
2021/09/22	3	125.60	0	0.00	125.70	3	2,788	0.11%
2021/09/17	0	0.00	1	133.25	132.35	-1	2,716	-0.04%
2021/09/16	5	131.00	0	0.00	131.00	5	2,735	0.18%
2021/09/15	1	132.05	0	0.00	132.45	1	2,731	0.04%
2021/09/14	0	0.00	1	134.30	133.80	-1	2,750	-0.04%
2021/09/10	0	0.00	9	133.73	134.05	-9	2,840	-0.32%
2021/09/09	2	128.50	0	0.00	130.65	2	2,838	0.07%
2021/09/08	2	130.90	0	0.00	130.40	2	2,871	0.07%
2021/09/07	1	133.00	0	0.00	133.25	1	2,850	0.04%
2021/09/06	1	135.00	0	0.00	134.15	1	2,850	0.04%
2021/09/03	1	134.35	1	132.60	134.90	0	2,863	0.00%
2021/09/02	1	131.10	0	0.00	131.05	1	2,884	0.03%
2021/09/01	0	0.00	1	133.15	133.70	-1	2,880	-0.03%
2021/08/31	4	130.23	1	130.90	133.10	3	2,859	0.10%
2021/08/23	0	0.00	2	120.00	122.05	-2	2,903	-0.07%
2021/08/19	1	116.95	1	117.90	116.00	0	2,882	0.00%
2021/08/18	2	121.45	0	0.00	122.75	2	2,769	0.07%
2021/08/05	0	0.00	1	133.15	133.00	-1	3,644	-0.03%
2021/08/04	1	133.20	0	0.00	133.75	1	3,901	0.03%
2021/08/02	0	0.00	3	129.72	131.65	-3	4,031	-0.07%
2021/07/29	2	127.93	1	129.20	129.80	1	4,068	0.02%
2021/07/28	0	0.00	1	125.00	124.25	-1	4,080	-0.02%
2021/07/26	1	129.55	6	129.70	128.50	-5	4,155	-0.12%
2021/07/22	0	0.00	2	131.23	131.10	-2	4,165	-0.05%
2021/07/21	2	129.10	1	131.30	128.75	1	4,157	0.02%
2021/07/20	3	131.17	0	0.00	129.60	3	4,165	0.07%
2021/07/19	0	0.00	2	132.45	133.60	-2	4,126	-0.05%
2021/07/16	5	134.31	3	135.33	135.60	2	4,139	0.05%
2021/07/13	1	134.85	1	136.85	134.85	0	4,167	0.00%
2021/07/09	1	131.50	1	130.40	131.50	0	4,165	0.00%
2021/07/08	1	134.95	0	0.00	134.50	1	4,161	0.02%
2021/07/05	1	135.70	1	134.00	135.90	0	4,213	0.00%
2021/07/01	2	132.43	0	0.00	131.65	2	4,226	0.05%
2021/06/29	1	130.35	1	130.35	130.10	0	4,226	0.00%
2021/06/25	1	128.65	0	0.00	128.65	1	4,250	0.02%
2021/06/23	0	0.00	3	123.80	126.95	-3	4,287	-0.07%
2021/06/22	1	123.30	3	123.43	122.75	-2	4,298	-0.05%
2021/06/21	2	123.38	0	0.00	122.05	2	4,312	0.05%
2021/06/18	1	126.45	0	0.00	126.75	1	4,261	0.02%
2021/06/17	1	125.85	0	0.00	127.20	1	4,296	0.02%
2021/06/16	1	126.50	0	0.00	126.65	1	4,308	0.02%
2021/06/15	1	126.80	0	0.00	127.15	1	4,332	0.02%
2021/06/11	0	0.00	6	125.20	124.80	-6	4,327	-0.14%
2021/06/10	0	0.00	3	123.18	124.15	-3	4,338	-0.07%
2021/06/09	2	120.88	0	0.00	120.85	2	4,317	0.05%
2021/06/08	2	122.98	1	123.75	122.30	1	4,334	0.02%
2021/06/07	4	121.58	2	122.40	123.25	2	4,389	0.05%
2021/06/04	7	122.80	1	123.40	123.45	6	4,367	0.14%
2021/06/03	1	124.60	7	124.59	124.90	-6	4,433	-0.14%
2021/06/02	6	122.88	0	0.00	123.00	6	4,492	0.13%
2021/06/01	0	0.00	5	123.30	123.65	-5	4,556	-0.11%
2021/05/31	5	121.89	0	0.00	122.00	5	4,607	0.11%
2021/05/28	1	117.70	5	119.26	120.00	-4	4,604	-0.09%
2021/05/27	4	114.00	0	0.00	115.70	4	4,608	0.09%
2021/05/26	1	115.95	1	116.60	116.40	0	4,670	0.00%
2021/05/25	0	0.00	5	116.35	116.45	-5	4,699	-0.11%
2021/05/24	5	111.53	0	0.00	112.50	5	4,690	0.11%
2021/05/21	1	110.80	1	111.45	111.70	0	4,684	0.00%
2021/05/19	0	0.00	1	109.45	109.45	-1	4,598	-0.02%
2021/05/18	1	106.80	0	0.00	110.15	1	4,555	0.02%
2021/05/13	1	104.35	2	106.35	102.60	-1	4,208	-0.02%
2021/05/12	1	105.85	0	0.00	105.10	1	4,078	0.02%
2021/04/13	0	0.00	1	120.55	119.65	-1	4,376	-0.02%
2021/04/12	0	0.00	1	120.65	119.95	-1	4,370	-0.02%
2021/04/08	1	121.30	2	119.60	121.30	-1	4,415	-0.02%
2021/04/07	1	118.40	0	0.00	119.50	1	4,424	0.02%
2021/04/06	1	119.05	0	0.00	119.00	1	4,421	0.02%
2021/03/30	1	115.10	5	115.80	116.00	-4	4,433	-0.09%
2021/03/29	0	0.00	1	114.05	114.50	-1	4,435	-0.02%
2021/03/26	1	110.70	0	0.00	112.65	1	4,465	0.02%
2021/03/24	0	0.00	2	108.48	108.45	-2	4,422	-0.05%
2021/03/23	0	0.00	1	110.45	110.60	-1	4,417	-0.02%
2021/03/17	3	110.85	0	0.00	110.85	3	4,498	0.07%
2021/03/15	1	111.00	0	0.00	111.40	1	4,549	0.02%
2021/03/11	1	108.15	0	0.00	111.00	1	4,592	0.02%
2021/03/09	0	0.00	2	104.18	105.85	-2	4,571	-0.04%
2021/03/08	1	108.00	0	0.00	105.95	1	4,541	0.02%
2021/03/02	1	107.25	0	0.00	107.25	1	4,341	0.02%
2021/02/23	1	113.70	0	0.00	115.35	1	4,185	0.02%
2021/02/22	1	115.50	1	117.25	114.60	0	4,147	0.00%
2021/02/19	1	113.05	0	0.00	113.95	1	4,147	0.02%
2021/02/18	1	116.60	0	0.00	115.50	1	4,199	0.02%
2021/02/17	0	0.00	2	112.05	114.40	-2	4,262	-0.05%
2021/02/05	1	106.10	1	106.90	106.20	0	4,193	0.00%
2021/02/04	2	104.93	0	0.00	104.40	2	4,197	0.05%
2021/02/03	0	0.00	3	106.27	105.90	-3	4,225	-0.07%
2021/02/02	1	105.50	0	0.00	105.30	1	4,296	0.02%
2021/02/01	2	98.13	4	97.85	100.45	-2	4,327	-0.05%
2021/01/29	0	0.00	1	102.25	97.10	-1	4,346	-0.02%
2021/01/28	1	101.00	0	0.00	100.65	1	4,392	0.02%
2021/01/27	0	0.00	15	105.67	104.50	-15	4,461	-0.34%
2021/01/21	1	110.80	0	0.00	111.15	1	4,372	0.02%
2021/01/20	1	105.40	0	0.00	105.45	1	4,309	0.02%
2021/01/19	0	0.00	1	107.05	107.30	-1	4,269	-0.02%
2021/01/15	1	106.30	0	0.00	103.00	1	4,189	0.02%
2021/01/14	0	0.00	1	103.95	104.00	-1	4,104	-0.02%
2021/01/13	1	104.05	0	0.00	104.95	1	4,096	0.02%
2021/01/12	0	0.00	1	101.40	100.75	-1	4,057	-0.02%
2021/01/08	2	99.40	0	0.00	100.35	2	4,068	0.05%
2021/01/06	2	92.60	0	0.00	93.35	2	4,003	0.05%
2021/01/05	2	91.90	0	0.00	93.45	2	3,942	0.05%
2020/12/31	2	89.60	0	0.00	90.00	2	4,005	0.05%
2020/12/29	2	86.60	0	0.00	87.05	2	4,096	0.05%
2020/12/28	2	87.15	0	0.00	87.15	2	4,143	0.05%
2020/12/22	6	84.70	0	0.00	82.95	6	4,351	0.14%
2020/12/18	0	0.00	2	83.90	83.60	-2	4,550	-0.04%
2020/12/11	0	0.00	2	82.05	83.65	-2	4,843	-0.04%
2020/12/10	1	83.60	0	0.00	83.65	1	4,893	0.02%
2020/12/08	1	84.50	0	0.00	85.05	1	4,983	0.02%
2020/12/03	0	0.00	3	79.95	80.35	-3	5,001	-0.06%
2020/11/30	2	78.40	1	80.00	77.30	1	5,048	0.02%
2020/11/27	1	79.25	0	0.00	79.25	1	5,064	0.02%
2020/11/25	2	77.88	0	0.00	77.15	2	5,131	0.04%
2020/11/24	1	78.35	0	0.00	78.50	1	5,143	0.02%
2020/11/23	0	0.00	1	78.85	79.35	-1	5,186	-0.02%
2020/11/20	1	76.85	0	0.00	77.50	1	5,165	0.02%
2020/11/18	0	0.00	3	77.02	77.60	-3	5,216	-0.06%
2020/11/17	1	76.35	2	76.45	76.10	-1	5,276	-0.02%
2020/11/16	1	74.50	0	0.00	76.30	1	5,380	0.02%
2020/11/12	2	71.70	0	0.00	71.40	2	5,343	0.04%
2020/11/06	0	0.00	1	68.55	68.55	-1	5,188	-0.02%
2020/11/04	0	0.00	3	66.75	68.20	-3	5,101	-0.06%
2020/10/30	2	63.55	0	0.00	63.50	2	5,046	0.04%
2020/10/28	1	66.15	0	0.00	66.15	1	5,088	0.02%
2020/10/26	0	0.00	1	68.20	67.70	-1	5,186	-0.02%
2020/10/16	2	66.55	0	0.00	65.65	2	5,613	0.04%
2020/10/14	1	67.60	0	0.00	67.30	1	5,717	0.02%
2020/10/13	0	0.00	1	68.10	67.85	-1	5,759	-0.02%
2020/10/12	1	67.75	2	68.40	67.65	-1	5,763	-0.02%
2020/10/08	0	0.00	2	67.00	67.15	-2	5,781	-0.03%
2020/10/07	0	0.00	4	65.66	65.80	-4	5,764	-0.07%
2020/09/30	1	63.35	0	0.00	63.30	1	5,795	0.02%
2020/09/28	0	0.00	1	62.35	62.60	-1	5,866	-0.02%
2020/09/23	1	63.10	0	0.00	63.75	1	5,729	0.02%
2020/09/22	3	64.05	0	0.00	63.40	3	5,735	0.05%
2020/09/21	1	66.60	0	0.00	65.40	1	5,649	0.02%
2020/09/18	1	66.55	0	0.00	66.75	1	5,607	0.02%
2020/09/17	2	67.28	0	0.00	66.50	2	5,611	0.04%
2020/09/16	0	0.00	8	67.81	67.90	-8	5,617	-0.14%
2020/09/15	6	66.33	8	66.55	66.55	-2	5,571	-0.04%
2020/09/09	2	63.05	0	0.00	63.65	2	5,600	0.04%
2020/09/08	0	0.00	2	64.03	64.25	-2	5,615	-0.04%
2020/09/04	1	63.80	0	0.00	63.80	1	5,858	0.02%
2020/09/03	1	65.85	1	65.05	65.00	0	5,848	0.00%
2020/09/02	1	63.95	3	64.80	64.60	-2	5,835	-0.03%
2020/09/01	1	63.90	0	0.00	64.60	1	5,896	0.02%
2020/08/28	3	64.62	0	0.00	64.50	3	5,941	0.05%
2020/08/27	0	0.00	1	66.80	65.45	-1	5,982	-0.02%
2020/08/26	0	0.00	2	65.15	65.65	-2	5,985	-0.03%
2020/08/25	1	65.20	0	0.00	65.10	1	6,044	0.02%
2020/08/24	0	0.00	1	63.95	63.80	-1	6,066	-0.02%
2020/08/21	1	62.80	0	0.00	63.40	1	6,137	0.02%
2020/08/20	2	60.80	0	0.00	60.70	2	6,139	0.03%
2020/08/19	0	0.00	3	66.92	65.50	-3	6,103	-0.05%
2020/08/18	1	66.05	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	4	66.06	67.25	-4	6,323	-0.06%
2020/08/13	1	64.90	0	0.00	65.10	1	6,480	0.02%
2020/08/12	1	64.05	0	0.00	63.95	1	6,572	0.02%
2020/08/07	2	65.08	0	0.00	65.40	2	6,918	0.03%
2020/08/04	1	63.20	0	0.00	64.00	1	7,171	0.01%
2020/08/03	1	62.40	0	0.00	62.10	1	7,267	0.01%
2020/07/31	2	64.10	0	0.00	63.95	2	7,351	0.03%
2020/07/30	0	0.00	4	63.15	63.95	-4	7,471	-0.05%
2020/07/29	1	62.45	0	0.00	62.40	1	7,591	0.01%
2020/07/21	11	60.60	0	0.00	60.30	11	8,212	0.13%
2020/07/20	1	56.85	0	0.00	57.75	1	8,381	0.01%
2020/07/17	9	57.75	0	0.00	57.75	9	8,479	0.11%
2020/07/16	1	57.70	0	0.00	57.05	1	8,761	0.01%
2020/07/15	2	58.33	0	0.00	57.90	2	8,824	0.02%
2020/07/14	0	0.00	6	57.10	57.45	-6	9,040	-0.07%
2020/07/10	1	56.15	0	0.00	55.70	1	9,242	0.01%
2020/07/09	2	57.05	0	0.00	57.00	2	9,426	0.02%
2020/07/07	4	56.20	0	0.00	55.95	4	9,617	0.04%
2020/07/06	2	55.00	0	0.00	55.95	2	9,741	0.02%
2020/07/03	0	0.00	1	53.40	53.90	-1	9,922	-0.01%
2020/07/02	1	52.50	0	0.00	52.75	1	10,119	0.01%
2020/07/01	0	0.00	1	51.00	51.50	-1	10,353	-0.01%
2020/06/24	0	0.00	2	51.25	51.05	-2	11,045	-0.02%
2020/06/23	0	0.00	1	51.00	50.50	-1	11,417	-0.01%
2020/06/22	1	49.98	2	50.60	50.15	-1	11,852	-0.01%
2020/06/17	2	49.26	0	0.00	49.60	2	13,211	0.02%
2020/06/16	0	0.00	1	48.90	49.52	-1	13,700	-0.01%
2020/06/15	1	48.50	0	0.00	47.23	1	14,229	0.01%
2020/06/12	0	0.00	1	48.58	48.49	-1	14,478	-0.01%
2020/06/11	1	49.87	0	0.00	49.20	1	14,727	0.01%
2020/06/09	2	49.58	0	0.00	50.25	2	15,142	0.01%
2020/06/08	1	50.10	3	49.38	49.95	-2	15,281	-0.01%
2020/06/05	0	0.00	5	49.04	49.05	-5	15,244	-0.03%
2020/06/03	0	0.00	1	47.17	47.51	-1	15,337	-0.01%
2020/06/02	0	0.00	1	46.13	45.95	-1	15,308	-0.01%
2020/05/29	2	43.84	1	44.22	44.67	1	15,199	0.01%
2020/05/28	3	44.20	2	44.30	44.31	1	15,191	0.01%
2020/05/26	1	44.70	12	44.95	45.04	-11	15,160	-0.07%
2020/05/25	2	42.58	2	43.69	43.85	0	15,047	0.00%
2020/05/22	7	43.50	0	0.00	43.02	7	14,944	0.05%
2020/05/21	0	0.00	6	44.77	44.90	-6	14,836	-0.04%
2020/05/20	0	0.00	1	44.20	44.00	-1	14,732	-0.01%
2020/05/19	0	0.00	5	43.97	43.82	-5	14,660	-0.03%
2020/05/18	6	43.07	1	43.07	42.89	5	14,555	0.03%
2020/05/14	4	43.14	0	0.00	42.85	4	14,313	0.03%
2020/05/13	1	43.71	0	0.00	44.20	1	14,146	0.01%
2020/05/12	3	43.79	1	43.89	43.79	2	14,065	0.01%
2020/05/11	0	0.00	2	45.03	44.87	-2	13,892	-0.01%
2020/05/06	8	42.53	0	0.00	42.82	8	13,512	0.06%
2020/05/04	1	41.92	0	0.00	42.18	1	13,214	0.01%
2020/04/30	1	44.32	0	0.00	44.69	1	12,980	0.01%
2020/04/27	1	40.65	20	40.77	41.57	-19	12,611	-0.15%
2020/04/23	2	39.09	0	0.00	39.66	2	12,225	0.02%
2020/04/21	2	39.21	5	38.61	38.80	-3	11,772	-0.03%
2020/04/17	5	41.41	0	0.00	41.55	5	11,312	0.04%
2020/04/16	0	0.00	3	39.20	39.76	-3	11,003	-0.03%
2020/04/14	3	38.16	0	0.00	39.53	3	10,661	0.03%
2020/04/13	0	0.00	2	37.38	37.27	-2	10,413	-0.02%
2020/04/09	1	37.25	1	38.15	37.43	0	10,121	0.00%
2020/04/08	0	0.00	2	37.52	37.83	-2	9,867	-0.02%
2020/04/07	2	36.75	4	36.60	36.64	-2	9,572	-0.02%
2020/04/06	5	34.36	0	0.00	35.31	5	9,293	0.05%
2020/04/01	2	33.97	1	34.11	33.97	1	8,972	0.01%
2020/03/31	1	33.91	0	0.00	33.94	1	8,754	0.01%
2020/03/26	0	0.00	9	33.52	34.30	-9	7,569	-0.12%
2020/03/25	0	0.00	2	33.41	33.41	-2	7,062	-0.03%
2020/03/24	6	30.80	20	31.40	31.40	-14	6,439	-0.22%
2020/03/23	24	28.46	0	0.00	28.25	24	5,892	0.41%
2020/03/20	1	30.29	0	0.00	30.45	1	5,475	0.02%
2020/03/19	1	29.30	7	28.22	26.40	-6	4,886	-0.12%
2020/03/18	3	32.18	5	32.36	30.66	-2	4,229	-0.05%
2020/03/17	3	33.66	4	33.61	32.88	-1	3,892	-0.03%
2020/03/16	10	35.91	1	35.15	34.63	9	3,470	0.26%
2020/03/10	2	44.03	0	0.00	44.72	2	2,574	0.08%
2020/03/04	0	0.00	1	47.80	47.80	-1	2,224	-0.04%
2020/03/03	0	0.00	1	47.38	47.49	-1	2,188	-0.05%
2020/02/27	1	47.73	1	47.92	47.26	0	2,026	0.00%
2020/02/26	1	48.50	0	0.00	48.54	1	1,935	0.05%
2020/02/25	3	49.31	0	0.00	49.46	3	1,872	0.16%
2020/02/24	2	49.46	0	0.00	49.21	2	1,842	0.11%
2020/02/21	0	0.00	3	50.42	50.60	-3	1,761	-0.17%
2020/02/20	1	51.10	2	50.75	50.90	-1	1,733	-0.06%
2020/02/19	0	0.00	2	51.45	51.35	-2	1,697	-0.12%
2020/02/18	2	50.53	0	0.00	50.15	2	1,663	0.12%
2020/02/17	1	51.20	0	0.00	51.45	1	1,610	0.06%
2020/02/14	0	0.00	1	51.90	51.85	-1	1,586	-0.06%
2020/02/13	1	51.95	0	0.00	51.45	1	1,569	0.06%
2020/02/12	0	0.00	2	50.85	51.45	-2	1,563	-0.13%
2020/02/06	2	50.98	0	0.00	51.10	2	1,517	0.13%
2020/02/05	0	0.00	2	49.52	49.50	-2	1,497	-0.13%
2020/02/04	5	48.90	3	49.13	49.38	2	1,450	0.14%
2020/02/03	5	47.34	0	0.00	47.91	5	1,424	0.35%
2020/01/30	1	48.48	3	50.80	48.25	-2	1,307	-0.15%
2020/01/14	2	55.18	0	0.00	55.15	2	1,159	0.17%
2020/01/13	1	54.45	0	0.00	54.55	1	1,161	0.09%
2020/01/10	0	0.00	1	53.65	53.70	-1	1,146	-0.09%
2020/01/09	1	53.05	0	0.00	53.40	1	1,127	0.09%
2020/01/03	0	0.00	1	55.15	54.20	-1	1,087	-0.09%
2020/01/02	1	54.25	0	0.00	54.40	1	1,087	0.09%
2019/12/31	0	0.00	1	53.60	53.55	-1	1,078	-0.09%
2019/12/27	7	54.46	0	0.00	54.55	7	1,089	0.64%
2019/12/26	3	53.75	0	0.00	53.70	3	1,089	0.28%
2019/12/13	0	0.00	1	53.45	53.25	-1	1,124	-0.09%
2019/12/06	0	0.00	2	49.99	49.72	-2	1,076	-0.19%
2019/12/04	4	48.47	2	48.59	48.61	2	1,078	0.19%
2019/12/02	0	0.00	1	48.67	48.70	-1	1,096	-0.09%
2019/11/29	1	49.21	0	0.00	48.38	1	1,098	0.09%
2019/11/21	0	0.00	3	48.66	49.26	-3	1,188	-0.25%
2019/11/20	0	0.00	1	49.96	49.75	-1	1,175	-0.09%
2019/11/18	0	0.00	2	49.36	49.55	-2	1,197	-0.17%
2019/11/15	0	0.00	2	49.03	49.00	-2	1,217	-0.16%
2019/11/11	0	0.00	3	48.29	48.10	-3	1,321	-0.23%
2019/11/08	5	49.62	0	0.00	49.37	5	1,322	0.38%
2019/11/07	1	49.74	3	49.49	49.57	-2	1,315	-0.15%
2019/11/06	2	49.89	4	49.69	50.05	-2	1,333	-0.15%
2019/11/05	3	49.32	0	0.00	49.76	3	1,354	0.22%
2019/10/31	1	47.29	0	0.00	47.08	1	1,481	0.07%
2019/10/29	0	0.00	2	46.97	46.72	-2	1,524	-0.13%
2019/10/25	0	0.00	3	46.32	46.23	-3	1,519	-0.20%
2019/10/24	2	46.19	0	0.00	46.19	2	1,529	0.13%
2019/10/14	9	44.52	0	0.00	44.57	9	1,579	0.57%
2019/10/01	0	0.00	1	43.33	43.51	-1	1,550	-0.06%
2019/09/24	1	42.33	0	0.00	42.69	1	1,560	0.06%
2019/09/19	0	0.00	3	42.56	42.42	-3	1,606	-0.19%
2019/09/17	0	0.00	3	42.24	42.23	-3	1,615	-0.19%
2019/09/16	0	0.00	2	42.10	42.24	-2	1,638	-0.12%
2019/09/12	0	0.00	10	41.98	41.92	-10	1,642	-0.61%
2019/09/06	0	0.00	1	41.48	41.47	-1	1,672	-0.06%
2019/09/05	0	0.00	2	40.99	41.13	-2	1,667	-0.12%
2019/09/04	2	40.40	3	40.38	40.45	-1	1,661	-0.06%
2019/09/03	0	0.00	7	39.75	39.72	-7	1,682	-0.42%
2019/09/02	0	0.00	11	40.00	40.24	-11	1,713	-0.64%
2019/08/30	0	0.00	3	39.72	39.96	-3	1,727	-0.17%
2019/08/26	1	38.11	0	0.00	38.12	1	1,753	0.06%
2019/08/23	0	0.00	1	39.39	39.35	-1	1,727	-0.06%
2019/08/19	0	0.00	1	39.08	39.11	-1	1,716	-0.06%
2019/08/15	2	37.73	0	0.00	37.88	2	1,746	0.11%
2019/08/14	5	39.11	1	39.06	38.70	4	1,731	0.23%
2019/08/13	1	38.20	1	38.25	38.19	0	1,723	0.00%
2019/08/07	5	38.00	0	0.00	38.08	5	1,759	0.28%
2019/08/02	1	39.17	0	0.00	39.13	1	1,781	0.06%
2019/08/01	1	40.26	0	0.00	40.35	1	1,768	0.06%
2019/07/31	1	40.60	0	0.00	40.90	1	1,770	0.06%
2019/07/30	1	41.30	0	0.00	41.29	1	1,745	0.06%
2019/07/26	1	41.39	0	0.00	41.40	1	1,775	0.06%
2019/07/17	2	40.43	0	0.00	40.46	2	1,738	0.12%
2019/05/31	1	36.40	0	0.00	36.49	1	1,504	0.07%
2019/05/24	1	35.74	0	0.00	35.61	1	1,492	0.07%
2019/05/17	3	37.36	0	0.00	36.42	3	1,403	0.21%
2019/05/16	2	37.23	0	0.00	37.00	2	1,379	0.15%
2019/05/15	1	37.73	0	0.00	37.71	1	1,343	0.07%
2019/05/10	2	39.27	0	0.00	38.81	2	1,269	0.16%
2019/04/19	0	0.00	3	40.62	40.36	-3	1,494	-0.20%
2019/04/11	0	0.00	3	39.03	39.01	-3	1,862	-0.16%
2019/04/09	0	0.00	1	38.88	39.25	-1	1,969	-0.05%
2019/04/08	0	0.00	2	38.83	38.80	-2	2,038	-0.10%
2019/04/03	0	0.00	5	38.14	38.14	-5	2,077	-0.24%
2019/04/02	0	0.00	2	38.18	38.15	-2	2,150	-0.09%
2019/03/27	1	36.82	0	0.00	36.88	1	2,284	0.04%
2019/03/26	1	36.80	0	0.00	36.93	1	2,309	0.04%
2019/03/25	0	0.00	2	36.39	36.42	-2	2,353	-0.08%
2019/03/22	0	0.00	1	37.46	37.52	-1	2,377	-0.04%
2019/03/14	1	35.62	0	0.00	35.57	1	2,676	0.04%
2019/03/13	1	35.51	1	35.51	35.66	0	2,844	0.00%
2019/03/12	1	35.85	0	0.00	35.70	1	2,926	0.03%
2019/03/11	1	34.63	0	0.00	34.80	1	2,946	0.03%
2019/03/08	1	34.67	0	0.00	34.65	1	3,087	0.03%
2019/01/25	0	0.00	1	33.38	33.28	-1	4,087	-0.02%
2019/01/22	0	0.00	1	32.38	32.47	-1	4,293	-0.02%
2019/01/18	0	0.00	1	31.95	32.28	-1	4,535	-0.02%
2019/01/17	4	31.84	6	31.84	31.92	-2	4,710	-0.04%
2019/01/16	5	31.85	5	31.97	31.89	0	4,848	0.00%
2019/01/15	2	31.98	10	32.03	32.02	-8	4,972	-0.16%
2019/01/11	0	0.00	2	31.71	31.70	-2	5,081	-0.04%
2019/01/10	0	0.00	5	31.26	31.39	-5	5,069	-0.10%
2019/01/04	3	29.40	0	0.00	29.37	3	5,323	0.06%
2019/01/02	5	30.67	4	30.87	30.47	1	5,578	0.02%
2018/12/28	0	0.00	10	31.34	31.34	-10	5,671	-0.18%
2018/12/25	4	29.95	4	29.98	30.18	0	5,794	0.00%
2018/12/21	5	30.92	0	0.00	31.32	5	5,803	0.09%
2018/12/20	5	31.20	0	0.00	31.23	5	5,778	0.09%
2018/12/17	5	31.84	0	0.00	32.04	5	5,773	0.09%
2018/12/14	5	31.45	2	31.37	31.58	3	5,742	0.05%
2018/12/12	2	31.96	0	0.00	32.13	2	5,674	0.04%
2018/12/07	0	0.00	2	31.57	31.74	-2	5,671	-0.04%
2018/12/06	3	31.28	0	0.00	31.16	3	5,659	0.05%
2018/12/03	0	0.00	1	34.32	34.38	-1	5,516	-0.02%
2018/11/29	0	0.00	1	33.18	32.64	-1	5,375	-0.02%
2018/11/28	1	32.65	0	0.00	32.60	1	5,300	0.02%
2018/11/27	1	31.82	0	0.00	31.89	1	5,257	0.02%
2018/11/15	1	32.34	0	0.00	32.40	1	5,097	0.02%
2018/11/13	2	30.97	0	0.00	31.98	2	5,022	0.04%
2018/11/12	0	0.00	2	32.49	32.44	-2	4,968	-0.04%
2018/11/08	3	33.22	2	33.38	33.06	1	4,921	0.02%
2018/11/07	0	0.00	2	32.72	32.82	-2	4,834	-0.04%
2018/11/06	0	0.00	4	32.27	32.11	-4	4,802	-0.08%
2018/11/01	0	0.00	2	32.39	32.49	-2	4,572	-0.04%
2018/10/31	2	31.51	1	31.70	31.90	1	4,486	0.02%
2018/10/29	1	30.73	0	0.00	30.47	1	4,306	0.02%
2018/10/26	7	30.34	0	0.00	30.17	7	4,220	0.17%
2018/10/25	3	30.44	0	0.00	30.34	3	4,049	0.07%
2018/10/24	2	32.02	4	32.30	32.00	-2	3,852	-0.05%
2018/10/23	3	32.47	3	32.55	32.14	0	3,700	0.00%
2018/10/22	5	32.90	1	32.82	33.46	4	3,561	0.11%
2018/10/19	1	33.09	3	33.13	33.34	-2	3,459	-0.06%
2018/10/18	0	0.00	1	33.43	33.22	-1	3,376	-0.03%
2018/10/17	3	34.19	1	34.25	33.43	2	3,326	0.06%
2018/10/16	0	0.00	1	33.21	33.40	-1	3,293	-0.03%
2018/10/15	2	32.95	1	33.17	32.92	1	3,263	0.03%
2018/10/12	0	0.00	5	32.55	33.78	-5	3,170	-0.16%
2018/10/11	7	32.86	0	0.00	31.65	7	3,008	0.23%
2018/10/09	0	0.00	1	37.48	37.40	-1	2,706	-0.04%
2018/10/08	14	37.41	0	0.00	37.30	14	2,617	0.53%
2018/10/03	0	0.00	1	39.99	40.01	-1	2,299	-0.04%
2018/10/02	0	0.00	2	40.24	40.02	-2	2,281	-0.09%
2018/10/01	0	0.00	1	41.12	41.11	-1	2,269	-0.04%
2018/09/28	2	40.65	4	40.95	40.70	-2	2,284	-0.09%
2018/09/26	0	0.00	9	40.75	40.77	-9	2,212	-0.41%
2018/09/25	0	0.00	2	40.80	40.83	-2	2,228	-0.09%
2018/09/13	9	39.48	0	0.00	39.20	9	2,136	0.42%
2018/09/11	7	39.19	0	0.00	39.49	7	2,072	0.34%
2018/09/04	0	0.00	1	40.79	40.86	-1	1,989	-0.05%
2018/08/31	0	0.00	1	40.70	40.86	-1	1,997	-0.05%
2018/08/30	0	0.00	10	41.67	41.23	-10	1,988	-0.50%
2018/08/17	9	38.60	0	0.00	38.25	9	1,895	0.47%
2018/08/16	6	38.44	0	0.00	38.48	6	1,859	0.32%
2018/08/09	1	40.30	1	40.19	40.51	0	1,772	0.00%
2018/08/03	1	40.10	1	40.00	40.10	0	1,924	0.00%
2018/07/27	0	0.00	1	40.08	40.20	-1	2,007	-0.05%
2018/07/24	0	0.00	1	39.35	39.35	-1	2,099	-0.05%
2018/07/20	1	38.70	5	38.61	38.69	-4	2,076	-0.19%
2018/07/19	1	38.05	7	38.16	37.95	-6	2,107	-0.28%
2018/07/18	0	0.00	3	37.86	37.84	-3	2,148	-0.14%
2018/07/16	0	0.00	5	37.99	37.78	-5	2,275	-0.22%
2018/07/13	0	0.00	8	37.72	38.00	-8	2,298	-0.35%
2018/07/09	0	0.00	5	36.71	36.87	-5	2,262	-0.22%
2018/07/06	1	35.91	0	0.00	36.04	1	2,228	0.04%
2018/07/03	12	36.27	10	36.94	36.20	2	2,248	0.09%
2018/07/02	5	36.52	0	0.00	36.37	5	2,249	0.22%
2018/06/29	0	0.00	2	35.90	36.74	-2	2,224	-0.09%
2018/06/28	7	35.51	0	0.00	35.67	7	2,180	0.32%
2018/06/26	10	35.85	0	0.00	36.06	10	2,201	0.45%
2018/06/11	3	38.00	0	0.00	38.01	3	2,321	0.13%
2018/06/07	0	0.00	3	38.44	38.58	-3	2,366	-0.13%
2018/06/06	1	38.37	0	0.00	38.48	1	2,394	0.04%
2018/06/04	1	37.45	0	0.00	37.80	1	2,445	0.04%
2018/05/30	0	0.00	1	35.92	35.77	-1	2,536	-0.04%
2018/05/22	1	37.04	0	0.00	36.75	1	2,693	0.04%
2018/05/15	0	0.00	3	36.83	36.44	-3	3,031	-0.10%
2018/05/14	0	0.00	8	36.73	36.97	-8	3,191	-0.25%
2018/05/11	0	0.00	5	36.16	36.27	-5	3,186	-0.16%
2018/05/09	0	0.00	10	35.39	35.29	-10	3,150	-0.32%
2018/05/08	0	0.00	10	35.00	35.06	-10	3,132	-0.32%
2018/05/04	5	33.98	0	0.00	34.20	5	3,119	0.16%
2018/05/02	3	34.95	0	0.00	34.82	3	3,114	0.10%
2018/04/30	10	34.76	5	34.94	35.12	5	3,124	0.16%
2018/04/26	0	0.00	5	34.03	33.98	-5	3,091	-0.16%
2018/04/24	15	34.91	0	0.00	34.82	15	3,014	0.50%
2018/04/23	10	35.53	0	0.00	35.32	10	2,963	0.34%
2018/04/20	20	36.01	1	35.99	35.85	19	2,925	0.65%
2018/04/19	0	0.00	5	37.07	37.36	-5	2,815	-0.18%
2018/04/17	5	36.25	0	0.00	36.15	5	2,796	0.18%
2018/04/11	1	37.30	0	0.00	37.39	1	2,756	0.04%
2018/04/10	1	36.79	16	37.26	37.15	-15	2,750	-0.55%
2018/04/03	5	36.04	0	0.00	36.25	5	2,723	0.18%
2018/03/31	0	0.00	5	37.19	37.18	-5	2,719	-0.18%
2018/03/29	5	36.30	0	0.00	36.53	5	2,683	0.19%
2018/03/28	10	36.79	0	0.00	36.50	10	2,666	0.37%
2018/03/27	0	0.00	5	37.28	37.61	-5	2,604	-0.19%
2018/03/26	5	36.00	5	36.61	36.61	0	2,559	0.00%
2018/03/23	5	36.09	0	0.00	36.15	5	2,520	0.20%
2018/03/20	5	37.58	5	37.79	37.79	0	2,451	0.00%
2018/03/19	0	0.00	5	37.80	37.87	-5	2,460	-0.20%
2018/03/16	3	37.38	3	37.74	37.80	0	2,453	0.00%
2018/03/14	2	38.22	0	0.00	38.06	2	2,452	0.08%
2018/03/09	0	0.00	1	36.80	36.95	-1	2,443	-0.04%
2018/03/07	1	36.41	0	0.00	35.92	1	2,390	0.04%
2018/03/06	0	0.00	10	36.03	36.30	-10	2,406	-0.42%
2018/03/05	0	0.00	5	35.81	35.19	-5	2,385	-0.21%
2018/03/02	10	35.29	0	0.00	35.55	10	2,348	0.43%
2018/03/01	0	0.00	1	36.20	36.12	-1	2,295	-0.04%
2018/02/27	6	36.80	0	0.00	36.56	6	2,278	0.26%
2018/02/26	0	0.00	5	36.88	36.51	-5	2,245	-0.22%
2018/02/23	0	0.00	5	36.26	36.31	-5	2,224	-0.22%
2018/02/22	0	0.00	10	35.33	35.38	-10	2,208	-0.45%
2018/02/21	1	34.90	10	35.38	35.78	-9	2,190	-0.41%
2018/02/12	5	33.96	0	0.00	34.10	5	2,122	0.24%
2018/02/09	20	33.36	0	0.00	33.60	20	2,098	0.95%
2018/02/08	0	0.00	5	34.68	34.78	-5	1,984	-0.25%
2018/02/07	0	0.00	5	35.09	34.70	-5	1,970	-0.25%