• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.5238.1700.00237.250.55,9620.01%
2024/12/100242.2512242.87241.45-125,957-0.20%
2024/12/0911.1244.814243.90244.207.16,0210.12%
2024/12/0600.002245.00244.35-26,161-0.03%
2024/12/051246.304.2246.07245.35-3.26,196-0.05%
2024/12/044242.800.2243.00245.003.86,2440.06%
2024/12/030.1241.158241.83241.15-86,466-0.12%
2024/12/021.5234.643.4231.60235.55-1.96,429-0.03%
2024/11/291220.5018227.29227.25-176,407-0.27%
2024/11/2817.9226.4500.00225.5517.96,3750.28%
2024/11/272.2230.3612229.33226.90-9.86,380-0.15%
2024/11/2614.8234.8900.00233.6514.86,3290.23%
2024/11/252242.550.2244.00241.001.86,2800.03%
2024/11/221240.1513.5238.98240.40-12.56,303-0.20%
2024/11/2114.5233.122232.70232.5012.56,3320.20%
2024/11/204.2237.2000.00236.204.26,3290.07%
2024/11/195234.494237.00238.4016,3180.02%
2024/11/185.9233.465232.35232.100.96,3030.01%
2024/11/153.1239.1310.3238.16238.00-7.36,275-0.12%
2024/11/1415.4236.165234.68234.1010.46,3190.16%
2024/11/1316.1240.3211.1238.81238.5056,2640.08%
2024/11/1218.3244.8226242.87239.70-7.76,331-0.12%
2024/11/117.4251.3400.00253.657.46,2540.12%
2024/11/087255.766.9255.91254.150.16,2670.00%
2024/11/0717250.8615250.74251.6526,3660.03%
2024/11/064247.6911.2248.65246.75-7.26,420-0.11%
2024/11/053241.671243.40243.0026,5310.03%
2024/11/041.1239.942.8239.21241.95-1.86,915-0.03%
2024/11/011.6229.904.1229.59236.65-2.57,377-0.03%
2024/10/300.1239.250.4241.61239.05-0.37,5000.00%
2024/10/2910.6237.8800.00240.0010.67,5490.14%
2024/10/283.5249.0821.3251.52248.35-17.97,413-0.24%
2024/10/2500.000.3249.13250.50-0.37,4490.00%
2024/10/240.4246.541246.45246.90-0.67,499-0.01%
2024/10/237.8250.4800.00249.707.87,5870.10%
2024/10/226.4252.4100.00253.506.47,6130.08%
2024/10/212.1256.740.3256.30254.201.77,7640.02%
2024/10/1800.000.3255.07253.90-0.37,8660.00%
2024/10/174.1244.974.4245.66245.10-0.37,8070.00%
2024/10/165.4241.445246.54243.500.47,8200.01%
2024/10/1500.008246.82249.40-87,771-0.10%
2024/10/149242.141243.20243.0587,7320.10%
2024/10/111242.554.3242.38241.55-3.37,800-0.04%
2024/10/095.2237.2718.7239.32236.00-13.67,784-0.17%
2024/10/0819.6232.793233.32233.9016.67,7660.21%
2024/10/074.1237.759.5235.51238.20-5.47,799-0.07%
2024/10/042231.9500.00228.1027,7430.03%
2024/10/011.4230.4300.00230.001.47,7120.02%
2024/09/305.9234.423233.38228.952.97,7130.04%
2024/09/271.8244.741246.45241.500.87,5390.01%
2024/09/260.5243.002.3243.03241.80-1.87,511-0.02%
2024/09/251238.756238.62239.20-57,495-0.07%
2024/09/246231.404228.80232.2527,4530.03%
2024/09/230.7229.0200.00229.200.77,4110.01%
2024/09/202227.7516.1229.13226.05-14.17,435-0.19%
2024/09/198.1218.497218.99223.351.17,4180.01%
2024/09/180217.852219.18216.05-27,427-0.03%
2024/09/161.1218.161219.00219.600.17,4160.00%
2024/09/136217.973.1217.45218.702.97,4040.04%
2024/09/124.8213.2416.1213.95216.75-11.37,409-0.15%
2024/09/117204.5400.00202.7077,2770.10%
2024/09/106206.1128205.68204.15-227,232-0.30%
2024/09/0926.7201.8200.00205.0526.77,1290.37%
2024/09/0611206.1817210.51210.65-67,004-0.09%
2024/09/057210.2523209.05205.65-166,938-0.23%
2024/09/0423.9207.657203.79203.5516.96,8670.25%
2024/09/033.1227.882227.45225.251.16,5890.02%
2024/09/028231.566227.65228.0026,6090.03%
2024/08/305230.226229.72229.90-16,580-0.02%
2024/08/2917225.425225.76227.45126,5940.18%
2024/08/285230.036231.03231.70-16,535-0.02%
2024/08/278.1226.1500.00227.308.16,5240.12%
2024/08/262226.950231.20227.5026,5400.03%
2024/08/234226.5116224.01226.65-126,492-0.18%
2024/08/229226.013.1225.75225.505.96,4100.09%
2024/08/214.2229.0100.00228.454.26,3890.07%
2024/08/203232.152233.98231.5016,3500.02%
2024/08/193231.735233.23230.80-26,310-0.03%
2024/08/164230.2100.00230.9046,2760.06%
2024/08/151221.158222.80221.20-76,187-0.11%
2024/08/146223.213224.42223.1536,1590.05%
2024/08/134218.034218.95218.4006,0180.00%
2024/08/124.1217.156217.68217.00-1.95,962-0.03%
2024/08/091212.102209.65211.70-15,863-0.02%
2024/08/086.1203.2800.00200.356.15,6630.11%
2024/08/0714208.4427207.06209.30-135,473-0.24%
2024/08/0622.1192.9710.2189.93194.0011.95,2690.22%
2024/08/056.4188.882191.80176.904.44,7950.09%
2024/08/024.4225.0700.00219.004.44,2760.10%
2024/08/013241.983241.90242.0004,0450.00%
2024/07/312232.5000.00233.9523,9760.05%
2024/07/301.1227.7600.00234.101.13,9360.03%
2024/07/292236.7512236.75233.50-103,849-0.26%
2024/07/2610.4231.1912231.70231.65-1.63,789-0.04%
2024/07/237243.668245.33247.40-13,687-0.03%
2024/07/221.1244.825240.03236.75-3.93,647-0.11%
2024/07/196.3252.1613249.61248.25-6.73,479-0.19%
2024/07/1811.1258.000.2258.20259.1510.93,3830.32%
2024/07/171268.709268.44268.30-83,290-0.24%
2024/07/164272.011272.00272.0033,2900.09%
2024/07/154272.2500.00269.5043,4650.12%
2024/07/124.2271.5500.00269.504.23,4670.12%
2024/07/111.2279.833279.01281.90-1.83,371-0.05%
2024/07/100.2267.5000.00273.000.23,4660.01%
2024/07/098269.491270.00270.8573,4720.20%
2024/07/085.2272.2500.00271.705.23,3850.15%
2024/07/050.2264.8300.00263.200.23,3630.01%
2024/07/0400.001261.50264.70-13,343-0.03%
2024/07/0300.002253.00253.90-23,328-0.06%
2024/07/022.2246.8600.00247.102.23,3080.06%
2024/06/289248.8811252.82250.80-23,261-0.06%
2024/06/271.1243.9900.00246.751.13,2280.03%
2024/06/261.1248.911249.70248.300.13,2110.00%
2024/06/251.2241.5900.00245.451.23,1780.04%
2024/06/244.5245.7900.00245.004.53,1190.14%
2024/06/211.2253.781256.15256.050.23,0860.01%
2024/06/2010257.5600.00259.15103,0470.33%
2024/06/191250.0011252.61253.95-103,053-0.33%
2024/06/1800.000.1244.18244.15-0.13,0330.00%
2024/06/170236.5800.00237.1003,0350.00%
2024/06/1400.000.1233.60237.10-0.13,0400.00%
2024/06/132234.1011.2234.25234.20-9.23,023-0.30%
2024/06/120225.501225.50228.10-13,010-0.03%
2024/06/1100.003224.27223.05-33,002-0.10%
2024/06/071223.0000.00223.7012,9870.03%
2024/06/060224.254223.90224.45-42,987-0.13%
2024/06/051211.8400.00215.5012,9370.03%
2024/06/044.2214.2900.00213.404.22,9590.14%
2024/06/030.1219.770219.40219.550.12,9420.00%
2024/05/313.1214.9700.00212.103.12,9140.11%
2024/05/305.8216.782214.30214.303.82,8840.13%
2024/05/295223.2200.00221.9552,8380.18%
2024/05/283225.4000.00226.5032,7990.11%
2024/05/276223.732223.25224.5542,7790.14%
2024/05/242217.7000.00218.9522,7560.07%
2024/05/234219.5100.00219.5542,7400.15%
2024/05/221219.003216.02218.70-22,739-0.07%
2024/05/171213.3500.00213.3512,6790.04%
2024/05/151.1213.1800.00211.401.12,6440.04%
2024/05/1400.001206.10207.05-12,674-0.04%
2024/05/132204.3300.00204.3022,6850.07%
2024/05/1000.001.1202.80202.65-1.12,689-0.04%
2024/05/0900.001201.95199.55-12,682-0.04%
2024/05/080.1200.309200.90201.20-92,714-0.33%
2024/05/073199.431201.60200.0522,7150.07%
2024/05/065199.312199.40198.8532,7180.11%
2024/05/034.1194.502197.75194.002.12,7190.08%
2024/05/023193.0300.00193.1032,7120.11%
2024/04/3000.000.2197.90196.35-0.22,715-0.01%
2024/04/2900.002196.33197.50-22,727-0.07%
2024/04/2600.007190.29190.60-72,720-0.26%
2024/04/257185.030.1185.20185.006.92,7640.25%
2024/04/2400.0020187.06190.95-202,755-0.73%
2024/04/1921.8183.0400.00179.0021.82,7670.79%
2024/04/180189.7011193.73194.35-112,570-0.43%
2024/04/1711.2189.931189.50192.1010.22,5600.40%
2024/04/163.2188.621188.30187.502.22,5560.09%
2024/04/152.1199.755199.32199.15-2.92,437-0.12%
2024/04/125204.1700.00204.0552,4230.21%
2024/04/110203.0000.00203.8002,4220.00%
2024/04/091204.991202.70206.3002,4900.00%
2024/04/0800.001198.15198.30-12,466-0.04%
2024/04/031.1197.1800.00196.551.12,4700.04%
2024/04/021199.001197.50199.2002,4410.00%
2024/04/010.1195.3000.00194.550.12,4810.00%
2024/03/2900.0021194.70194.70-212,491-0.84%
2024/03/281192.021193.70193.4502,4900.00%
2024/03/273193.6700.00194.3532,4790.12%
2024/03/2619194.8300.00193.00192,5010.76%
2024/03/220.1193.6000.00193.600.12,5240.00%
2024/03/211194.0714190.81194.10-132,494-0.52%
2024/03/203.1186.903187.77186.050.12,4890.00%
2024/03/194186.8700.00187.5542,5250.16%
2024/03/189187.881187.85188.1082,5120.32%
2024/03/150.1187.2500.00185.350.12,5260.00%
2024/03/142187.553189.33188.40-12,504-0.04%
2024/03/131189.0000.00188.6512,5190.04%
2024/03/123.1185.244186.76188.80-12,520-0.04%
2024/03/113185.181184.50184.8022,5240.08%
2024/03/082187.1500.00186.1022,5370.08%
2024/03/0700.001183.85184.20-12,513-0.04%
2024/03/060.1180.0011178.35180.10-10.92,515-0.44%
2024/03/042176.6500.00176.3522,5360.08%
2024/03/010.1169.901171.00169.85-0.92,539-0.04%
2024/02/271.1170.5500.00168.851.12,5880.04%
2024/02/2611170.7000.00170.50112,5850.43%
2024/02/2200.001167.75168.90-12,670-0.04%
2024/02/210.1165.4600.00165.200.12,6820.00%
2024/02/1900.0013164.70165.00-132,800-0.46%
2024/02/150.2164.1700.00165.200.22,9150.01%
2024/02/050.1155.2500.00155.050.12,9130.00%
2024/02/021.1154.5200.00154.901.12,9180.04%
2024/01/310.1152.3500.00152.000.12,9740.00%
2024/01/300.1155.2000.00155.150.12,9880.00%
2024/01/2900.001153.80155.70-13,099-0.03%
2024/01/260.1153.5000.00153.100.13,1640.00%
2024/01/251152.9000.00153.5013,1950.03%
2024/01/2400.003151.63151.40-33,214-0.09%
2024/01/220.1150.101150.05150.20-0.93,229-0.03%
2024/01/191148.0517145.61148.05-163,226-0.50%
2024/01/1815.1141.2400.00141.1515.13,2710.46%
2024/01/161.1143.4600.00143.001.13,2590.03%
2024/01/1100.005146.46146.30-53,331-0.15%
2024/01/106144.7300.00144.4563,3640.18%
2024/01/091146.1500.00146.2013,3550.03%
2024/01/0800.008147.89146.35-83,347-0.24%
2024/01/036145.7300.00145.9063,4050.18%
2024/01/020.1149.7000.00149.950.13,3590.00%
2023/12/2800.001151.45151.15-13,439-0.03%
2023/12/260.5148.7826148.95149.10-25.53,450-0.74%
2023/12/221146.202146.43146.20-13,466-0.03%
2023/12/216145.750.1145.75145.705.93,4940.17%
2023/12/1911146.1900.00146.30113,5020.31%
2023/12/1812147.7400.00147.85123,5600.34%
2023/12/1400.003147.48147.70-33,550-0.08%
2023/12/1300.001144.95144.30-13,537-0.03%
2023/12/1200.0012144.28144.25-123,585-0.33%
2023/12/1112143.5600.00143.55123,6230.33%
2023/12/050.2141.4300.00141.750.23,6460.01%
2023/12/041143.8000.00143.7013,6430.03%
2023/12/011142.4600.00143.8013,6270.03%
2023/11/2900.002144.00142.65-23,595-0.06%
2023/11/270.2139.7500.00139.400.23,5680.01%
2023/11/241141.6500.00141.9513,5690.03%
2023/11/221142.0000.00141.8513,5940.03%
2023/11/212143.6311142.86143.90-93,625-0.25%
2023/11/2011140.474140.06140.4573,6140.19%
2023/11/1700.006141.07140.70-63,627-0.17%
2023/11/166139.921139.60139.9553,5850.14%
2023/11/153139.722139.23139.8013,5400.03%
2023/11/141136.656136.42136.65-53,501-0.14%
2023/11/136135.406.3136.13135.40-0.33,530-0.01%
2023/11/0900.000.6132.90133.65-0.63,538-0.02%
2023/11/081133.3000.00133.5013,6070.03%
2023/11/061132.254.5132.66132.25-3.53,642-0.10%
2023/11/031129.6000.00129.6013,5530.03%
2023/11/0200.0018126.74127.85-183,525-0.51%
2023/11/0119122.7000.00122.90193,4950.54%
2023/10/3100.0016121.63121.80-163,510-0.46%
2023/10/3017124.6516124.06124.0013,5540.03%
2023/10/2716124.5200.00124.10163,5460.45%
2023/10/260123.7800.00122.7503,5640.00%
2023/10/251129.1021128.49127.95-203,465-0.58%
2023/10/244126.2300.00127.2543,4570.12%
2023/10/233126.071.6127.24126.001.43,4250.04%
2023/10/2017.4127.3812126.18128.705.43,3890.16%
2023/10/1912.1129.451128.50129.2011.13,3440.33%
2023/10/181129.9000.00129.4013,3950.03%
2023/10/1712133.9512132.18132.1503,3420.00%
2023/10/160.6132.2800.00132.300.63,3570.02%
2023/10/130134.5000.00134.2503,3870.00%
2023/10/120134.700134.50135.3003,3950.00%
2023/10/1100.002.5132.92133.20-2.53,388-0.07%
2023/10/060130.2000.00130.3503,3830.00%
2023/10/0500.0012127.90129.50-123,372-0.36%
2023/10/0413.4126.0900.00126.1013.43,3650.40%
2023/10/031129.8000.00128.9513,3060.03%
2023/09/281127.5600.00127.8013,3660.03%
2023/09/270126.7000.00126.9003,3580.00%
2023/09/2600.0013126.58126.45-133,359-0.39%
2023/09/250129.5000.00129.4503,3630.00%
2023/09/2214.2127.4300.00127.4514.23,3480.42%
2023/09/211127.1000.00126.9013,3380.03%
2023/09/191132.7600.00132.2013,2620.03%
2023/09/181134.1000.00133.6513,2690.03%
2023/09/1500.000.5136.08136.75-0.53,236-0.01%
2023/09/130131.3500.00131.7003,1590.00%
2023/09/122130.2500.00131.3023,1640.06%
2023/09/111.3129.0220128.68128.90-18.73,155-0.59%
2023/09/081130.2000.00131.0513,1180.03%
2023/09/060134.2500.00133.8003,1130.00%
2023/09/050134.2000.00134.5503,1180.00%
2023/09/0400.002134.60134.45-23,149-0.06%
2023/09/016133.1500.00133.0563,1490.19%
2023/08/302133.950134.15133.9523,1510.06%
2023/08/2912132.1000.00132.50123,1430.38%
2023/08/250130.5500.00129.3503,1250.00%
2023/08/230131.0500.00131.4503,0350.00%
2023/08/211128.2500.00128.0013,0430.03%
2023/08/180.1128.7900.00128.150.13,0480.00%
2023/08/172.2130.082130.18130.450.23,0250.01%
2023/08/160.3128.1200.00128.850.32,9600.01%
2023/08/1500.0016130.50129.50-162,972-0.54%
2023/08/141128.6600.00128.1513,0020.03%
2023/08/1113132.6912132.61132.5512,9790.03%
2023/08/101132.6000.00132.6512,9840.03%
2023/08/0912136.8300.00135.90122,9060.41%
2023/08/084.1136.4900.00135.954.12,9080.14%
2023/08/070136.9000.00138.8002,8950.00%
2023/08/0413.2135.2100.00135.7513.22,8910.46%
2023/08/021.1136.2500.00135.951.12,8540.04%
2023/08/0100.007.1141.45141.50-7.12,794-0.26%
2023/07/311140.705144.98139.85-42,793-0.14%
2023/07/280142.3500.00142.5002,7440.00%
2023/07/266140.9400.00140.3062,7350.22%
2023/07/256141.5800.00141.3562,7400.22%
2023/07/241137.5000.00138.1512,7320.04%
2023/07/210.5136.451137.60137.70-0.52,740-0.02%
2023/07/201139.9000.00140.3512,7250.04%
2023/07/1900.002141.83139.60-22,724-0.07%
2023/07/171.1141.9600.00142.401.12,6980.04%
2023/07/141142.3500.00142.4012,6980.04%
2023/07/132141.4500.00139.2522,6770.07%
2023/07/060.5133.8000.00133.350.52,6050.02%
2023/06/300.1134.1000.00135.250.12,5240.00%
2023/06/261136.2000.00136.2012,5280.04%
2023/06/193.5139.2700.00139.453.52,6140.14%
2023/06/161.3139.9300.00139.851.32,6390.05%
2023/06/0800.0018130.56130.80-182,860-0.63%
2023/06/079133.711.8132.94133.807.22,9120.25%
2023/06/051130.5500.00130.3512,9650.03%
2023/06/029130.7100.00130.8092,9860.30%
2023/06/010.2126.9500.00127.450.23,0330.01%
2023/05/310.2127.6000.00128.250.23,0510.01%
2023/05/294129.003.3128.92129.100.73,0990.02%
2023/05/260.4125.951126.55127.00-0.63,111-0.02%
2023/05/240.2120.3500.00121.150.23,1460.01%
2023/05/230.2121.6000.00122.100.23,1450.01%
2023/05/220.2121.6500.00121.800.23,1470.01%
2023/05/1900.001122.05122.00-13,194-0.03%
2023/05/101.2113.3200.00113.301.23,1650.04%
2023/05/051113.0000.00113.7013,1660.03%
2023/04/251113.0000.00110.2013,4780.03%
2023/04/240113.5000.00113.8003,4590.00%
2023/04/210.1113.9500.00113.700.13,5160.00%
2023/04/191116.3500.00116.1013,7000.03%
2023/04/1400.0011117.81118.45-113,867-0.28%
2023/04/1100.000.4118.20117.90-0.44,072-0.01%
2023/03/271116.5000.00116.9014,6020.02%
2023/03/2400.001117.40118.30-14,690-0.02%
2023/03/231115.450.2115.40117.000.94,7350.02%
2023/03/211111.5000.00111.5014,8500.02%
2023/03/171110.6000.00111.0014,9280.02%
2023/03/141109.5000.00109.2515,0930.02%
2023/03/100.2111.301111.60111.00-0.95,117-0.02%
2023/03/091115.9500.00115.0015,1740.02%
2023/03/0300.001113.15112.90-15,400-0.02%
2023/03/011111.7000.00112.5015,5630.02%
2023/02/2400.001113.70111.85-15,602-0.02%
2023/02/2300.001113.05113.10-15,621-0.02%
2023/02/221110.1500.00109.8015,7060.02%
2023/02/2100.000.3112.05112.05-0.35,841-0.01%
2023/02/200.4112.0000.00112.000.46,0390.01%
2023/02/150.3110.5500.00110.200.36,7350.00%
2023/02/0300.001112.90113.55-17,655-0.01%
2023/02/021112.005113.18113.60-47,735-0.05%
2023/01/3000.003111.45111.55-38,041-0.04%
2023/01/163104.3000.00104.0038,3540.04%
2023/01/1300.001102.90102.60-18,411-0.01%
2023/01/1100.000.3101.95101.70-0.38,7120.00%
2023/01/1000.002101.70102.30-28,967-0.02%
2023/01/0900.003100.63101.20-39,149-0.03%
2023/01/05395.2000.0094.5039,3170.03%
2023/01/0300.00191.4594.05-19,587-0.01%
2022/12/30193.5000.0092.8019,5250.01%
2022/12/290.291.2000.0091.700.29,5750.00%
2022/12/2800.00692.2592.40-69,775-0.06%
2022/12/21293.8300.0093.20210,2930.02%
2022/12/200.292.95492.5092.50-3.910,334-0.04%
2022/12/16197.6000.0096.95110,2980.01%
2022/12/143100.2800.00100.30310,2660.03%
2022/12/12197.4000.0098.40110,1020.01%
2022/12/09499.4100.00100.00410,0920.04%
2022/12/0800.00897.2497.50-810,065-0.08%
2022/12/0700.001100.1099.10-110,007-0.01%
2022/12/021103.1000.00103.0519,9010.01%
2022/12/017105.364106.00104.3539,9450.03%
2022/11/301100.1000.00102.1019,8470.01%
2022/11/29399.1700.0099.9539,7970.03%
2022/11/2800.001197.7197.85-119,789-0.11%
2022/11/241100.1500.00101.5519,7660.01%
2022/11/18197.20498.9097.20-39,650-0.03%
2022/11/17596.8400.0098.1559,5650.05%
2022/11/16397.0300.0097.8039,4530.03%
2022/11/15495.86196.7097.7539,2820.03%
2022/11/1400.001591.6592.20-159,044-0.17%
2022/11/11690.4800.0090.6568,9150.07%
2022/11/09284.43182.9585.2018,4180.01%
2022/11/08281.45281.4881.4508,1940.00%
2022/11/07579.60379.7580.3028,0910.02%
2022/11/02278.3500.0078.8027,8300.03%
2022/10/25173.8000.0074.0017,5210.01%
2022/10/2100.00375.6075.60-37,180-0.04%
2022/10/20275.13774.6676.70-57,150-0.07%
2022/10/19877.90879.7077.8006,9240.00%
2022/10/181078.81279.4079.1586,8350.12%
2022/10/17277.6000.0079.3526,5970.03%
2022/10/14380.1500.0079.9536,3700.05%
2022/10/11680.773679.5578.85-306,181-0.49%
2022/10/07186.9000.0086.8516,0520.02%
2022/10/062489.308.689.1489.1515.46,1170.25%
2022/10/05288.40287.9888.3006,2120.00%
2022/10/0400.00285.3385.55-26,156-0.03%
2022/10/03381.6300.0081.5036,1110.05%
2022/09/30282.53683.6083.20-46,222-0.06%
2022/09/291685.9100.0085.05166,3110.25%
2022/09/280.285.351385.2184.65-12.86,421-0.20%
2022/09/271888.820.389.1088.7017.76,5160.27%
2022/09/261.189.551789.3788.15-15.96,626-0.24%
2022/09/2300.000.492.4092.70-0.46,762-0.01%
2022/09/2216.693.5400.0094.2016.66,9100.24%
2022/09/2100.00197.5596.70-16,859-0.01%
2022/09/19396.7000.0096.5037,0360.04%
2022/09/15199.9500.0099.6517,2540.01%
2022/09/1300.001103.30102.85-17,309-0.01%
2022/09/121102.0500.00101.9017,3620.01%
2022/09/0800.00196.8598.10-17,390-0.01%
2022/09/072.396.566196.0295.90-58.77,405-0.79%
2022/09/06299.6500.0099.9027,3420.03%
2022/09/021100.0500.0099.4017,3730.01%
2022/08/301103.1500.00104.2517,1240.01%
2022/08/292.2102.9900.00103.102.27,0930.03%
2022/08/257107.6100.00107.8077,0040.10%
2022/08/2312106.8600.00106.20127,0040.17%
2022/08/2218.2108.9100.00108.2518.26,9750.26%
2022/08/1925111.1300.00110.80256,9660.36%
2022/08/1200.005108.52109.45-56,949-0.07%
2022/08/1100.0034107.88107.80-346,974-0.49%
2022/08/104104.011104.00104.0036,9500.04%
2022/08/094104.5100.00105.7546,9360.06%
2022/08/052.9105.4129105.88106.00-26.16,948-0.37%
2022/08/0413100.354101.20100.7596,9110.13%
2022/08/0321100.901100.45101.00206,8580.29%
2022/08/0212.2100.611101.10100.3511.26,8400.16%
2022/08/011103.9500.00103.9516,7680.01%
2022/07/2900.0015104.73104.20-156,770-0.22%
2022/07/280.2103.8010103.10102.65-9.96,741-0.15%
2022/07/275101.5400.00102.4556,6820.07%
2022/07/2611100.731.2101.29101.009.86,6220.15%
2022/07/255102.0900.00102.6056,5830.08%
2022/07/222102.3015102.23102.30-136,591-0.20%
2022/07/213100.7300.00102.1036,6010.05%
2022/07/2015101.2000.00100.00156,5440.23%
2022/07/191098.501098.7898.8506,4980.00%
2022/07/188.297.9600.0098.308.26,4390.13%
2022/07/1500.0014.396.9396.80-14.36,333-0.23%
2022/07/141592.70195.0595.25146,2030.23%
2022/07/1300.006794.0093.80-676,062-1.11%
2022/07/1222.388.5500.0088.5022.35,8630.38%
2022/07/08195.304.594.5394.80-3.55,575-0.06%
2022/07/07490.13891.1993.05-45,356-0.07%
2022/07/0620.591.125190.1988.45-30.55,093-0.60%
2022/07/05391.65195.2092.8024,8130.04%
2022/07/041191.0900.0091.50114,5270.24%
2022/07/015595.1500.0092.35554,3541.26%
2022/06/301599.7600.0098.35154,0740.37%
2022/06/281105.7000.00106.0013,8190.03%
2022/06/231102.7500.00102.1513,5030.03%
2022/06/2200.001106.30103.90-13,327-0.03%
2022/06/214107.251108.85108.8533,2510.09%
2022/06/161109.7000.00109.4513,0040.03%
2022/06/064120.4000.00120.8042,9730.13%
2022/05/2700.008115.25115.35-83,034-0.26%
2022/05/258112.8000.00113.6083,0450.26%
2022/05/2300.001114.20114.20-13,081-0.03%
2022/05/1800.008114.15115.30-82,997-0.27%
2022/05/090.2113.3100.00112.350.22,7760.01%
2022/04/271115.7500.00116.3512,7720.04%
2022/04/250.1120.5000.00120.450.12,7150.00%
2022/04/181124.1000.00124.8012,6350.04%
2022/04/151127.0000.00126.3012,6350.04%
2022/04/148131.2000.00130.8582,6300.30%
2022/04/1300.008129.70131.15-82,634-0.30%
2022/04/088129.9900.00130.9582,5980.31%
2022/04/0600.008132.30134.20-82,621-0.31%
2022/04/018134.8900.00135.3082,5980.31%
2022/03/3000.0012137.58137.95-122,596-0.46%
2022/03/2813132.998132.00134.3052,5890.19%
2022/03/254137.3800.00136.8042,5740.16%
2022/03/1700.001132.50133.85-12,527-0.04%
2022/03/162125.906125.29125.90-42,477-0.16%
2022/03/155124.801126.10124.8542,4530.16%
2022/03/1400.0010130.80130.15-102,416-0.41%
2022/03/115131.1000.00129.8052,4140.21%
2022/03/085124.2500.00123.0052,3420.21%
2022/03/072129.552129.10128.6502,2250.00%
2022/03/041138.502138.03137.95-12,142-0.05%
2022/03/031141.4500.00140.9512,1570.05%
2022/02/247137.0600.00136.0572,1210.33%
2022/02/221143.0000.00141.8512,0330.05%
2022/02/1700.002148.20147.35-21,955-0.10%
2022/02/163146.203147.00147.0001,9550.00%
2022/02/145143.1500.00143.1051,9540.26%
2022/02/0800.003142.90142.90-31,987-0.15%
2022/01/251139.5000.00138.1511,9940.05%
2022/01/242139.5000.00143.1021,9330.10%
2022/01/1900.0016147.40146.35-161,886-0.85%
2022/01/181151.0000.00149.6011,8800.05%
2022/01/1700.003151.43151.95-31,869-0.16%
2022/01/1400.001149.45149.35-11,889-0.05%
2022/01/121147.9500.00148.9011,9010.05%
2022/01/071145.2500.00145.2511,9870.05%
2022/01/061147.8000.00148.2511,9790.05%
2022/01/0400.001148.80151.20-12,038-0.05%
2021/12/291146.1000.00146.7512,1600.05%
2021/12/231141.5000.00141.2512,4250.04%
2021/12/1700.001138.80138.80-12,505-0.04%
2021/12/161137.5500.00139.1512,5190.04%
2021/12/141135.2500.00135.3012,6130.04%
2021/12/131139.1500.00138.5012,6100.04%
2021/12/0700.001135.80138.15-12,625-0.04%
2021/12/062135.333135.65137.00-12,639-0.04%
2021/12/013133.1800.00135.4032,6850.11%
2021/11/231137.4500.00136.6512,8010.04%
2021/11/181139.4500.00139.8512,8980.03%
2021/11/1500.001136.80136.65-13,164-0.03%
2021/11/121135.3500.00134.4013,2140.03%
2021/11/1111134.3310133.10133.3513,2380.03%
2021/11/101134.801134.90135.0003,2430.00%
2021/11/091135.001135.50135.2003,2830.00%
2021/11/0800.001131.40132.70-13,268-0.03%
2021/11/051130.2000.00130.7513,2780.03%
2021/11/0300.001128.30128.05-13,251-0.03%
2021/11/021127.6000.00126.9513,2570.03%
2021/11/011127.1500.00127.9013,2100.03%
2021/10/291126.0000.00125.9513,2040.03%
2021/10/2800.001127.50127.40-13,183-0.03%
2021/10/271126.3000.00128.0513,1910.03%
2021/10/2200.001124.75125.30-13,272-0.03%
2021/10/151123.506122.23123.90-53,269-0.15%
2021/10/124118.1500.00118.5543,2150.12%
2021/10/082121.0500.00121.5023,1840.06%
2021/10/0700.004121.59122.95-43,144-0.13%
2021/10/064117.082119.55117.8523,0960.06%
2021/10/054117.552118.20118.2023,0550.07%
2021/10/0100.001122.65119.60-12,946-0.03%
2021/09/302124.453125.68125.80-12,862-0.03%
2021/09/293124.6000.00124.0532,8250.11%
2021/09/281128.351129.55129.5502,7860.00%
2021/09/2400.001130.45130.65-12,780-0.04%
2021/09/231128.552128.13128.30-12,786-0.04%
2021/09/223125.6000.00125.7032,7880.11%
2021/09/1700.001133.25132.35-12,716-0.04%
2021/09/165131.0000.00131.0052,7350.18%
2021/09/151132.0500.00132.4512,7310.04%
2021/09/1400.001134.30133.80-12,750-0.04%
2021/09/1000.009133.73134.05-92,840-0.32%
2021/09/092128.5000.00130.6522,8380.07%
2021/09/082130.9000.00130.4022,8710.07%
2021/09/071133.0000.00133.2512,8500.04%
2021/09/061135.0000.00134.1512,8500.04%
2021/09/031134.351132.60134.9002,8630.00%
2021/09/021131.1000.00131.0512,8840.03%
2021/09/0100.001133.15133.70-12,880-0.03%
2021/08/314130.231130.90133.1032,8590.10%
2021/08/2300.002120.00122.05-22,903-0.07%
2021/08/191116.951117.90116.0002,8820.00%
2021/08/182121.4500.00122.7522,7690.07%
2021/08/0500.001133.15133.00-13,644-0.03%
2021/08/041133.2000.00133.7513,9010.03%
2021/08/0200.003129.72131.65-34,031-0.07%
2021/07/292127.931129.20129.8014,0680.02%
2021/07/2800.001125.00124.25-14,080-0.02%
2021/07/261129.556129.70128.50-54,155-0.12%
2021/07/2200.002131.23131.10-24,165-0.05%
2021/07/212129.101131.30128.7514,1570.02%
2021/07/203131.1700.00129.6034,1650.07%
2021/07/1900.002132.45133.60-24,126-0.05%
2021/07/165134.313135.33135.6024,1390.05%
2021/07/131134.851136.85134.8504,1670.00%
2021/07/091131.501130.40131.5004,1650.00%
2021/07/081134.9500.00134.5014,1610.02%
2021/07/051135.701134.00135.9004,2130.00%
2021/07/012132.4300.00131.6524,2260.05%
2021/06/291130.351130.35130.1004,2260.00%
2021/06/251128.6500.00128.6514,2500.02%
2021/06/2300.003123.80126.95-34,287-0.07%
2021/06/221123.303123.43122.75-24,298-0.05%
2021/06/212123.3800.00122.0524,3120.05%
2021/06/181126.4500.00126.7514,2610.02%
2021/06/171125.8500.00127.2014,2960.02%
2021/06/161126.5000.00126.6514,3080.02%
2021/06/151126.8000.00127.1514,3320.02%
2021/06/1100.006125.20124.80-64,327-0.14%
2021/06/1000.003123.18124.15-34,338-0.07%
2021/06/092120.8800.00120.8524,3170.05%
2021/06/082122.981123.75122.3014,3340.02%
2021/06/074121.582122.40123.2524,3890.05%
2021/06/047122.801123.40123.4564,3670.14%
2021/06/031124.607124.59124.90-64,433-0.14%
2021/06/026122.8800.00123.0064,4920.13%
2021/06/0100.005123.30123.65-54,556-0.11%
2021/05/315121.8900.00122.0054,6070.11%
2021/05/281117.705119.26120.00-44,604-0.09%
2021/05/274114.0000.00115.7044,6080.09%
2021/05/261115.951116.60116.4004,6700.00%
2021/05/2500.005116.35116.45-54,699-0.11%
2021/05/245111.5300.00112.5054,6900.11%
2021/05/211110.801111.45111.7004,6840.00%
2021/05/1900.001109.45109.45-14,598-0.02%
2021/05/181106.8000.00110.1514,5550.02%
2021/05/131104.352106.35102.60-14,208-0.02%
2021/05/121105.8500.00105.1014,0780.02%
2021/04/1300.001120.55119.65-14,376-0.02%
2021/04/1200.001120.65119.95-14,370-0.02%
2021/04/081121.302119.60121.30-14,415-0.02%
2021/04/071118.4000.00119.5014,4240.02%
2021/04/061119.0500.00119.0014,4210.02%
2021/03/301115.105115.80116.00-44,433-0.09%
2021/03/2900.001114.05114.50-14,435-0.02%
2021/03/261110.7000.00112.6514,4650.02%
2021/03/2400.002108.48108.45-24,422-0.05%
2021/03/2300.001110.45110.60-14,417-0.02%
2021/03/173110.8500.00110.8534,4980.07%
2021/03/151111.0000.00111.4014,5490.02%
2021/03/111108.1500.00111.0014,5920.02%
2021/03/0900.002104.18105.85-24,571-0.04%
2021/03/081108.0000.00105.9514,5410.02%
2021/03/021107.2500.00107.2514,3410.02%
2021/02/231113.7000.00115.3514,1850.02%
2021/02/221115.501117.25114.6004,1470.00%
2021/02/191113.0500.00113.9514,1470.02%
2021/02/181116.6000.00115.5014,1990.02%
2021/02/1700.002112.05114.40-24,262-0.05%
2021/02/051106.101106.90106.2004,1930.00%
2021/02/042104.9300.00104.4024,1970.05%
2021/02/0300.003106.27105.90-34,225-0.07%
2021/02/021105.5000.00105.3014,2960.02%
2021/02/01298.13497.85100.45-24,327-0.05%
2021/01/2900.001102.2597.10-14,346-0.02%
2021/01/281101.0000.00100.6514,3920.02%
2021/01/2700.0015105.67104.50-154,461-0.34%
2021/01/211110.8000.00111.1514,3720.02%
2021/01/201105.4000.00105.4514,3090.02%
2021/01/1900.001107.05107.30-14,269-0.02%
2021/01/151106.3000.00103.0014,1890.02%
2021/01/1400.001103.95104.00-14,104-0.02%
2021/01/131104.0500.00104.9514,0960.02%
2021/01/1200.001101.40100.75-14,057-0.02%
2021/01/08299.4000.00100.3524,0680.05%
2021/01/06292.6000.0093.3524,0030.05%
2021/01/05291.9000.0093.4523,9420.05%
2020/12/31289.6000.0090.0024,0050.05%
2020/12/29286.6000.0087.0524,0960.05%
2020/12/28287.1500.0087.1524,1430.05%
2020/12/22684.7000.0082.9564,3510.14%
2020/12/1800.00283.9083.60-24,550-0.04%
2020/12/1100.00282.0583.65-24,843-0.04%
2020/12/10183.6000.0083.6514,8930.02%
2020/12/08184.5000.0085.0514,9830.02%
2020/12/0300.00379.9580.35-35,001-0.06%
2020/11/30278.40180.0077.3015,0480.02%
2020/11/27179.2500.0079.2515,0640.02%
2020/11/25277.8800.0077.1525,1310.04%
2020/11/24178.3500.0078.5015,1430.02%
2020/11/2300.00178.8579.35-15,186-0.02%
2020/11/20176.8500.0077.5015,1650.02%
2020/11/1800.00377.0277.60-35,216-0.06%
2020/11/17176.35276.4576.10-15,276-0.02%
2020/11/16174.5000.0076.3015,3800.02%
2020/11/12271.7000.0071.4025,3430.04%
2020/11/0600.00168.5568.55-15,188-0.02%
2020/11/0400.00366.7568.20-35,101-0.06%
2020/10/30263.5500.0063.5025,0460.04%
2020/10/28166.1500.0066.1515,0880.02%
2020/10/2600.00168.2067.70-15,186-0.02%
2020/10/16266.5500.0065.6525,6130.04%
2020/10/14167.6000.0067.3015,7170.02%
2020/10/1300.00168.1067.85-15,759-0.02%
2020/10/12167.75268.4067.65-15,763-0.02%
2020/10/0800.00267.0067.15-25,781-0.03%
2020/10/0700.00465.6665.80-45,764-0.07%
2020/09/30163.3500.0063.3015,7950.02%
2020/09/2800.00162.3562.60-15,866-0.02%
2020/09/23163.1000.0063.7515,7290.02%
2020/09/22364.0500.0063.4035,7350.05%
2020/09/21166.6000.0065.4015,6490.02%
2020/09/18166.5500.0066.7515,6070.02%
2020/09/17267.2800.0066.5025,6110.04%
2020/09/1600.00867.8167.90-85,617-0.14%
2020/09/15666.33866.5566.55-25,571-0.04%
2020/09/09263.0500.0063.6525,6000.04%
2020/09/0800.00264.0364.25-25,615-0.04%
2020/09/04163.8000.0063.8015,8580.02%
2020/09/03165.85165.0565.0005,8480.00%
2020/09/02163.95364.8064.60-25,835-0.03%
2020/09/01163.9000.0064.6015,8960.02%
2020/08/28364.6200.0064.5035,9410.05%
2020/08/2700.00166.8065.45-15,982-0.02%
2020/08/2600.00265.1565.65-25,985-0.03%
2020/08/25165.2000.0065.1016,0440.02%
2020/08/2400.00163.9563.80-16,066-0.02%
2020/08/21162.8000.0063.4016,1370.02%
2020/08/20260.8000.0060.7026,1390.03%
2020/08/1900.00366.9265.50-36,103-0.05%
2020/08/18166.0500.0066.4016,2080.02%
2020/08/1700.00466.0667.25-46,323-0.06%
2020/08/13164.9000.0065.1016,4800.02%
2020/08/12164.0500.0063.9516,5720.02%
2020/08/07265.0800.0065.4026,9180.03%
2020/08/04163.2000.0064.0017,1710.01%
2020/08/03162.4000.0062.1017,2670.01%
2020/07/31264.1000.0063.9527,3510.03%
2020/07/3000.00463.1563.95-47,471-0.05%
2020/07/29162.4500.0062.4017,5910.01%
2020/07/211160.6000.0060.30118,2120.13%
2020/07/20156.8500.0057.7518,3810.01%
2020/07/17957.7500.0057.7598,4790.11%
2020/07/16157.7000.0057.0518,7610.01%
2020/07/15258.3300.0057.9028,8240.02%
2020/07/1400.00657.1057.45-69,040-0.07%
2020/07/10156.1500.0055.7019,2420.01%
2020/07/09257.0500.0057.0029,4260.02%
2020/07/07456.2000.0055.9549,6170.04%
2020/07/06255.0000.0055.9529,7410.02%
2020/07/0300.00153.4053.90-19,922-0.01%
2020/07/02152.5000.0052.75110,1190.01%
2020/07/0100.00151.0051.50-110,353-0.01%
2020/06/2400.00251.2551.05-211,045-0.02%
2020/06/2300.00151.0050.50-111,417-0.01%
2020/06/22149.98250.6050.15-111,852-0.01%
2020/06/17249.2600.0049.60213,2110.02%
2020/06/1600.00148.9049.52-113,700-0.01%
2020/06/15148.5000.0047.23114,2290.01%
2020/06/1200.00148.5848.49-114,478-0.01%
2020/06/11149.8700.0049.20114,7270.01%
2020/06/09249.5800.0050.25215,1420.01%
2020/06/08150.10349.3849.95-215,281-0.01%
2020/06/0500.00549.0449.05-515,244-0.03%
2020/06/0300.00147.1747.51-115,337-0.01%
2020/06/0200.00146.1345.95-115,308-0.01%
2020/05/29243.84144.2244.67115,1990.01%
2020/05/28344.20244.3044.31115,1910.01%
2020/05/26144.701244.9545.04-1115,160-0.07%
2020/05/25242.58243.6943.85015,0470.00%
2020/05/22743.5000.0043.02714,9440.05%
2020/05/2100.00644.7744.90-614,836-0.04%
2020/05/2000.00144.2044.00-114,732-0.01%
2020/05/1900.00543.9743.82-514,660-0.03%
2020/05/18643.07143.0742.89514,5550.03%
2020/05/14443.1400.0042.85414,3130.03%
2020/05/13143.7100.0044.20114,1460.01%
2020/05/12343.79143.8943.79214,0650.01%
2020/05/1100.00245.0344.87-213,892-0.01%
2020/05/06842.5300.0042.82813,5120.06%
2020/05/04141.9200.0042.18113,2140.01%
2020/04/30144.3200.0044.69112,9800.01%
2020/04/27140.652040.7741.57-1912,611-0.15%
2020/04/23239.0900.0039.66212,2250.02%
2020/04/21239.21538.6138.80-311,772-0.03%
2020/04/17541.4100.0041.55511,3120.04%
2020/04/1600.00339.2039.76-311,003-0.03%
2020/04/14338.1600.0039.53310,6610.03%
2020/04/1300.00237.3837.27-210,413-0.02%
2020/04/09137.25138.1537.43010,1210.00%
2020/04/0800.00237.5237.83-29,867-0.02%
2020/04/07236.75436.6036.64-29,572-0.02%
2020/04/06534.3600.0035.3159,2930.05%
2020/04/01233.97134.1133.9718,9720.01%
2020/03/31133.9100.0033.9418,7540.01%
2020/03/2600.00933.5234.30-97,569-0.12%
2020/03/2500.00233.4133.41-27,062-0.03%
2020/03/24630.802031.4031.40-146,439-0.22%
2020/03/232428.4600.0028.25245,8920.41%
2020/03/20130.2900.0030.4515,4750.02%
2020/03/19129.30728.2226.40-64,886-0.12%
2020/03/18332.18532.3630.66-24,229-0.05%
2020/03/17333.66433.6132.88-13,892-0.03%
2020/03/161035.91135.1534.6393,4700.26%
2020/03/10244.0300.0044.7222,5740.08%
2020/03/0400.00147.8047.80-12,224-0.04%
2020/03/0300.00147.3847.49-12,188-0.05%
2020/02/27147.73147.9247.2602,0260.00%
2020/02/26148.5000.0048.5411,9350.05%
2020/02/25349.3100.0049.4631,8720.16%
2020/02/24249.4600.0049.2121,8420.11%
2020/02/2100.00350.4250.60-31,761-0.17%
2020/02/20151.10250.7550.90-11,733-0.06%
2020/02/1900.00251.4551.35-21,697-0.12%
2020/02/18250.5300.0050.1521,6630.12%
2020/02/17151.2000.0051.4511,6100.06%
2020/02/1400.00151.9051.85-11,586-0.06%
2020/02/13151.9500.0051.4511,5690.06%
2020/02/1200.00250.8551.45-21,563-0.13%
2020/02/06250.9800.0051.1021,5170.13%
2020/02/0500.00249.5249.50-21,497-0.13%
2020/02/04548.90349.1349.3821,4500.14%
2020/02/03547.3400.0047.9151,4240.35%
2020/01/30148.48350.8048.25-21,307-0.15%
2020/01/14255.1800.0055.1521,1590.17%
2020/01/13154.4500.0054.5511,1610.09%
2020/01/1000.00153.6553.70-11,146-0.09%
2020/01/09153.0500.0053.4011,1270.09%
2020/01/0300.00155.1554.20-11,087-0.09%
2020/01/02154.2500.0054.4011,0870.09%
2019/12/3100.00153.6053.55-11,078-0.09%
2019/12/27754.4600.0054.5571,0890.64%
2019/12/26353.7500.0053.7031,0890.28%
2019/12/1300.00153.4553.25-11,124-0.09%
2019/12/0600.00249.9949.72-21,076-0.19%
2019/12/04448.47248.5948.6121,0780.19%
2019/12/0200.00148.6748.70-11,096-0.09%
2019/11/29149.2100.0048.3811,0980.09%
2019/11/2100.00348.6649.26-31,188-0.25%
2019/11/2000.00149.9649.75-11,175-0.09%
2019/11/1800.00249.3649.55-21,197-0.17%
2019/11/1500.00249.0349.00-21,217-0.16%
2019/11/1100.00348.2948.10-31,321-0.23%
2019/11/08549.6200.0049.3751,3220.38%
2019/11/07149.74349.4949.57-21,315-0.15%
2019/11/06249.89449.6950.05-21,333-0.15%
2019/11/05349.3200.0049.7631,3540.22%
2019/10/31147.2900.0047.0811,4810.07%
2019/10/2900.00246.9746.72-21,524-0.13%
2019/10/2500.00346.3246.23-31,519-0.20%
2019/10/24246.1900.0046.1921,5290.13%
2019/10/14944.5200.0044.5791,5790.57%
2019/10/0100.00143.3343.51-11,550-0.06%
2019/09/24142.3300.0042.6911,5600.06%
2019/09/1900.00342.5642.42-31,606-0.19%
2019/09/1700.00342.2442.23-31,615-0.19%
2019/09/1600.00242.1042.24-21,638-0.12%
2019/09/1200.001041.9841.92-101,642-0.61%
2019/09/0600.00141.4841.47-11,672-0.06%
2019/09/0500.00240.9941.13-21,667-0.12%
2019/09/04240.40340.3840.45-11,661-0.06%
2019/09/0300.00739.7539.72-71,682-0.42%
2019/09/0200.001140.0040.24-111,713-0.64%
2019/08/3000.00339.7239.96-31,727-0.17%
2019/08/26138.1100.0038.1211,7530.06%
2019/08/2300.00139.3939.35-11,727-0.06%
2019/08/1900.00139.0839.11-11,716-0.06%
2019/08/15237.7300.0037.8821,7460.11%
2019/08/14539.11139.0638.7041,7310.23%
2019/08/13138.20138.2538.1901,7230.00%
2019/08/07538.0000.0038.0851,7590.28%
2019/08/02139.1700.0039.1311,7810.06%
2019/08/01140.2600.0040.3511,7680.06%
2019/07/31140.6000.0040.9011,7700.06%
2019/07/30141.3000.0041.2911,7450.06%
2019/07/26141.3900.0041.4011,7750.06%
2019/07/17240.4300.0040.4621,7380.12%
2019/05/31136.4000.0036.4911,5040.07%
2019/05/24135.7400.0035.6111,4920.07%
2019/05/17337.3600.0036.4231,4030.21%
2019/05/16237.2300.0037.0021,3790.15%
2019/05/15137.7300.0037.7111,3430.07%
2019/05/10239.2700.0038.8121,2690.16%
2019/04/1900.00340.6240.36-31,494-0.20%
2019/04/1100.00339.0339.01-31,862-0.16%
2019/04/0900.00138.8839.25-11,969-0.05%
2019/04/0800.00238.8338.80-22,038-0.10%
2019/04/0300.00538.1438.14-52,077-0.24%
2019/04/0200.00238.1838.15-22,150-0.09%
2019/03/27136.8200.0036.8812,2840.04%
2019/03/26136.8000.0036.9312,3090.04%
2019/03/2500.00236.3936.42-22,353-0.08%
2019/03/2200.00137.4637.52-12,377-0.04%
2019/03/14135.6200.0035.5712,6760.04%
2019/03/13135.51135.5135.6602,8440.00%
2019/03/12135.8500.0035.7012,9260.03%
2019/03/11134.6300.0034.8012,9460.03%
2019/03/08134.6700.0034.6513,0870.03%
2019/01/2500.00133.3833.28-14,087-0.02%
2019/01/2200.00132.3832.47-14,293-0.02%
2019/01/1800.00131.9532.28-14,535-0.02%
2019/01/17431.84631.8431.92-24,710-0.04%
2019/01/16531.85531.9731.8904,8480.00%
2019/01/15231.981032.0332.02-84,972-0.16%
2019/01/1100.00231.7131.70-25,081-0.04%
2019/01/1000.00531.2631.39-55,069-0.10%
2019/01/04329.4000.0029.3735,3230.06%
2019/01/02530.67430.8730.4715,5780.02%
2018/12/2800.001031.3431.34-105,671-0.18%
2018/12/25429.95429.9830.1805,7940.00%
2018/12/21530.9200.0031.3255,8030.09%
2018/12/20531.2000.0031.2355,7780.09%
2018/12/17531.8400.0032.0455,7730.09%
2018/12/14531.45231.3731.5835,7420.05%
2018/12/12231.9600.0032.1325,6740.04%
2018/12/0700.00231.5731.74-25,671-0.04%
2018/12/06331.2800.0031.1635,6590.05%
2018/12/0300.00134.3234.38-15,516-0.02%
2018/11/2900.00133.1832.64-15,375-0.02%
2018/11/28132.6500.0032.6015,3000.02%
2018/11/27131.8200.0031.8915,2570.02%
2018/11/15132.3400.0032.4015,0970.02%
2018/11/13230.9700.0031.9825,0220.04%
2018/11/1200.00232.4932.44-24,968-0.04%
2018/11/08333.22233.3833.0614,9210.02%
2018/11/0700.00232.7232.82-24,834-0.04%
2018/11/0600.00432.2732.11-44,802-0.08%
2018/11/0100.00232.3932.49-24,572-0.04%
2018/10/31231.51131.7031.9014,4860.02%
2018/10/29130.7300.0030.4714,3060.02%
2018/10/26730.3400.0030.1774,2200.17%
2018/10/25330.4400.0030.3434,0490.07%
2018/10/24232.02432.3032.00-23,852-0.05%
2018/10/23332.47332.5532.1403,7000.00%
2018/10/22532.90132.8233.4643,5610.11%
2018/10/19133.09333.1333.34-23,459-0.06%
2018/10/1800.00133.4333.22-13,376-0.03%
2018/10/17334.19134.2533.4323,3260.06%
2018/10/1600.00133.2133.40-13,293-0.03%
2018/10/15232.95133.1732.9213,2630.03%
2018/10/1200.00532.5533.78-53,170-0.16%
2018/10/11732.8600.0031.6573,0080.23%
2018/10/0900.00137.4837.40-12,706-0.04%
2018/10/081437.4100.0037.30142,6170.53%
2018/10/0300.00139.9940.01-12,299-0.04%
2018/10/0200.00240.2440.02-22,281-0.09%
2018/10/0100.00141.1241.11-12,269-0.04%
2018/09/28240.65440.9540.70-22,284-0.09%
2018/09/2600.00940.7540.77-92,212-0.41%
2018/09/2500.00240.8040.83-22,228-0.09%
2018/09/13939.4800.0039.2092,1360.42%
2018/09/11739.1900.0039.4972,0720.34%
2018/09/0400.00140.7940.86-11,989-0.05%
2018/08/3100.00140.7040.86-11,997-0.05%
2018/08/3000.001041.6741.23-101,988-0.50%
2018/08/17938.6000.0038.2591,8950.47%
2018/08/16638.4400.0038.4861,8590.32%
2018/08/09140.30140.1940.5101,7720.00%
2018/08/03140.10140.0040.1001,9240.00%
2018/07/2700.00140.0840.20-12,007-0.05%
2018/07/2400.00139.3539.35-12,099-0.05%
2018/07/20138.70538.6138.69-42,076-0.19%
2018/07/19138.05738.1637.95-62,107-0.28%
2018/07/1800.00337.8637.84-32,148-0.14%
2018/07/1600.00537.9937.78-52,275-0.22%
2018/07/1300.00837.7238.00-82,298-0.35%
2018/07/0900.00536.7136.87-52,262-0.22%
2018/07/06135.9100.0036.0412,2280.04%
2018/07/031236.271036.9436.2022,2480.09%
2018/07/02536.5200.0036.3752,2490.22%
2018/06/2900.00235.9036.74-22,224-0.09%
2018/06/28735.5100.0035.6772,1800.32%
2018/06/261035.8500.0036.06102,2010.45%
2018/06/11338.0000.0038.0132,3210.13%
2018/06/0700.00338.4438.58-32,366-0.13%
2018/06/06138.3700.0038.4812,3940.04%
2018/06/04137.4500.0037.8012,4450.04%
2018/05/3000.00135.9235.77-12,536-0.04%
2018/05/22137.0400.0036.7512,6930.04%
2018/05/1500.00336.8336.44-33,031-0.10%
2018/05/1400.00836.7336.97-83,191-0.25%
2018/05/1100.00536.1636.27-53,186-0.16%
2018/05/0900.001035.3935.29-103,150-0.32%
2018/05/0800.001035.0035.06-103,132-0.32%
2018/05/04533.9800.0034.2053,1190.16%
2018/05/02334.9500.0034.8233,1140.10%
2018/04/301034.76534.9435.1253,1240.16%
2018/04/2600.00534.0333.98-53,091-0.16%
2018/04/241534.9100.0034.82153,0140.50%
2018/04/231035.5300.0035.32102,9630.34%
2018/04/202036.01135.9935.85192,9250.65%
2018/04/1900.00537.0737.36-52,815-0.18%
2018/04/17536.2500.0036.1552,7960.18%
2018/04/11137.3000.0037.3912,7560.04%
2018/04/10136.791637.2637.15-152,750-0.55%
2018/04/03536.0400.0036.2552,7230.18%
2018/03/3100.00537.1937.18-52,719-0.18%
2018/03/29536.3000.0036.5352,6830.19%
2018/03/281036.7900.0036.50102,6660.37%
2018/03/2700.00537.2837.61-52,604-0.19%
2018/03/26536.00536.6136.6102,5590.00%
2018/03/23536.0900.0036.1552,5200.20%
2018/03/20537.58537.7937.7902,4510.00%
2018/03/1900.00537.8037.87-52,460-0.20%
2018/03/16337.38337.7437.8002,4530.00%
2018/03/14238.2200.0038.0622,4520.08%
2018/03/0900.00136.8036.95-12,443-0.04%
2018/03/07136.4100.0035.9212,3900.04%
2018/03/0600.001036.0336.30-102,406-0.42%
2018/03/0500.00535.8135.19-52,385-0.21%
2018/03/021035.2900.0035.55102,3480.43%
2018/03/0100.00136.2036.12-12,295-0.04%
2018/02/27636.8000.0036.5662,2780.26%
2018/02/2600.00536.8836.51-52,245-0.22%
2018/02/2300.00536.2636.31-52,224-0.22%
2018/02/2200.001035.3335.38-102,208-0.45%
2018/02/21134.901035.3835.78-92,190-0.41%
2018/02/12533.9600.0034.1052,1220.24%
2018/02/092033.3600.0033.60202,0980.95%
2018/02/0800.00534.6834.78-51,984-0.25%
2018/02/0700.00535.0934.70-51,970-0.25%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音