富邦日本正2 (00640L)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.40%
成交量
1,298張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	53.85	0	0.00	53.85	1	1,333	0.07%
2024/04/08	1	57.50	0	0.00	57.10	1	1,294	0.08%
2024/04/01	0	0.00	1	56.95	57.25	-1	1,231	-0.08%
2024/03/29	1	59.20	0	0.00	59.10	1	1,185	0.08%
2024/03/28	3	58.78	0	0.00	58.50	3	1,171	0.26%
2024/03/26	0	0.00	3	58.50	58.35	-3	1,170	-0.26%
2024/03/22	2	60.05	0	0.00	60.00	2	1,164	0.17%
2024/03/21	0	0.00	3	58.90	59.10	-3	1,171	-0.26%
2024/03/20	3	58.37	0	0.00	58.55	3	1,153	0.26%
2024/03/18	2	55.75	0	0.00	55.95	2	1,165	0.17%
2024/03/14	0	0.00	1	52.90	53.40	-1	1,139	-0.09%
2024/03/12	1	52.15	2	52.30	53.15	-1	1,146	-0.09%
2024/03/11	2	54.08	0	0.00	52.70	2	1,122	0.18%
2024/01/24	0	0.00	1	48.55	48.32	-1	1,042	-0.10%
2024/01/23	1	49.42	0	0.00	48.82	1	1,060	0.09%
2024/01/02	0	0.00	3	41.80	42.17	-3	951	-0.32%
2023/12/28	0	0.00	1	42.19	42.40	-1	1,010	-0.10%
2023/12/27	0	0.00	10	42.21	42.39	-10	1,030	-0.97%
2023/12/22	1	41.50	0	0.00	41.39	1	1,039	0.10%
2023/12/19	3	41.04	0	0.00	40.96	3	989	0.30%
2023/12/14	10	41.00	0	0.00	41.03	10	946	1.06%
2023/11/02	0	0.00	1	41.25	41.00	-1	874	-0.11%
2023/11/01	1	40.43	0	0.00	40.53	1	859	0.12%
2023/09/21	0	0.00	1	43.26	42.65	-1	1,091	-0.09%
2023/09/20	0	0.00	3	43.75	43.75	-3	1,109	-0.27%
2023/09/19	2	44.02	0	0.00	44.12	2	1,134	0.18%
2023/09/15	1	44.63	0	0.00	44.45	1	1,173	0.09%
2023/09/13	1	42.40	0	0.00	42.75	1	1,195	0.08%
2023/09/04	0	0.00	2	42.18	42.25	-2	1,313	-0.15%
2023/08/30	0	0.00	2	40.36	40.23	-2	1,430	-0.14%
2023/08/29	4	40.02	0	0.00	39.98	4	1,436	0.28%
2023/08/24	0	0.00	1	39.12	39.40	-1	1,503	-0.07%
2023/08/22	1	38.40	0	0.00	38.53	1	1,506	0.07%
2023/06/15	2	39.78	2	39.90	40.02	0	783	0.00%
2022/05/13	0	0.00	6	26.05	26.00	-6	485	-1.24%
2022/05/11	0	0.00	4	25.88	25.88	-4	491	-0.81%
2022/05/10	10	25.60	0	0.00	26.16	10	494	2.02%
2022/05/03	0	0.00	2	27.32	27.44	-2	524	-0.38%
2022/04/21	0	0.00	2	27.86	27.99	-2	575	-0.35%
2022/04/14	2	27.40	0	0.00	27.41	2	577	0.35%
2022/03/31	2	29.23	0	0.00	28.72	2	573	0.35%
2022/03/10	0	0.00	1	24.70	24.75	-1	561	-0.18%
2022/03/04	1	25.53	0	0.00	25.47	1	550	0.18%
2021/10/08	0	0.00	5	29.48	29.28	-5	564	-0.89%
2021/10/06	5	29.24	0	0.00	28.79	5	547	0.91%
2021/05/18	0	0.00	4	27.65	27.67	-4	598	-0.67%
2021/05/11	4	27.49	0	0.00	27.49	4	629	0.64%
2021/04/22	0	0.00	1	27.83	27.80	-1	708	-0.14%
2021/04/21	1	27.15	0	0.00	27.16	1	711	0.14%
2021/04/06	0	0.00	5	29.48	29.19	-5	763	-0.66%
2021/03/22	5	29.87	0	0.00	29.80	5	775	0.64%
2021/01/12	0	0.00	1	25.89	26.00	-1	950	-0.11%
2021/01/07	1	25.43	0	0.00	25.23	1	949	0.11%
2020/06/03	0	0.00	1	19.30	19.06	-1	1,862	-0.05%
2020/06/02	0	0.00	1	18.95	19.08	-1	1,875	-0.05%
2020/05/28	0	0.00	1	18.65	18.61	-1	1,888	-0.05%
2020/04/29	0	0.00	1	16.40	16.50	-1	1,705	-0.06%
2020/04/23	0	0.00	10	15.28	15.29	-10	1,652	-0.61%
2020/04/22	10	15.06	0	0.00	14.96	10	1,638	0.61%
2020/04/07	0	0.00	10	15.01	14.68	-10	1,450	-0.69%
2020/04/06	10	13.96	0	0.00	14.22	10	1,411	0.71%
2020/03/31	0	0.00	10	15.69	15.29	-10	1,371	-0.73%
2020/03/30	10	14.97	0	0.00	15.25	10	1,352	0.74%
2020/03/27	0	0.00	25	15.09	15.32	-25	1,338	-1.87%
2020/03/26	4	14.35	0	0.00	14.71	4	1,309	0.31%
2020/03/25	20	14.54	0	0.00	14.70	20	1,280	1.56%
2020/03/19	0	0.00	20	12.10	12.16	-20	1,187	-1.68%
2020/03/17	20	11.71	0	0.00	12.14	20	1,085	1.84%
2020/03/16	0	0.00	20	11.95	12.01	-20	1,041	-1.92%
2020/03/13	20	12.13	0	0.00	12.41	20	984	2.03%
2020/03/04	1	17.27	0	0.00	17.24	1	635	0.16%
2020/03/03	1	17.60	0	0.00	17.43	1	621	0.16%
2020/02/26	1	19.71	0	0.00	19.71	1	563	0.18%
2020/02/25	2	20.19	10	20.29	20.19	-8	551	-1.45%
2020/02/19	10	21.49	0	0.00	21.47	10	531	1.88%
2020/02/14	0	0.00	1	22.05	22.06	-1	509	-0.20%
2020/02/06	1	22.91	0	0.00	22.94	1	502	0.20%
2019/11/12	0	0.00	1	22.19	22.22	-1	616	-0.16%
2019/09/17	0	0.00	1	19.59	19.54	-1	711	-0.14%
2019/09/05	0	0.00	1	17.87	17.83	-1	692	-0.14%
2019/08/30	0	0.00	1	17.25	17.19	-1	671	-0.15%
2019/08/27	0	0.00	2	16.89	16.79	-2	691	-0.29%
2019/07/30	2	18.79	0	0.00	18.82	2	612	0.33%
2019/07/11	0	0.00	1	18.98	19.02	-1	580	-0.17%
2019/05/13	1	18.38	0	0.00	18.28	1	642	0.16%
2019/04/29	0	0.00	2	20.30	20.25	-2	640	-0.31%
2019/04/26	2	19.74	0	0.00	19.90	2	646	0.31%
2019/04/15	0	0.00	30	20.18	20.31	-30	680	-4.41%
2019/04/01	0	0.00	33	20.10	19.96	-33	832	-3.96%
2019/03/27	0	0.00	2	19.76	19.69	-2	838	-0.24%
2019/03/26	0	0.00	3	19.59	19.63	-3	841	-0.36%
2018/12/21	1	17.40	0	0.00	17.30	1	881	0.11%
2018/12/10	24	19.68	0	0.00	19.60	24	847	2.83%
2018/12/06	42	20.09	0	0.00	20.03	42	842	4.98%
2018/12/03	0	0.00	41	22.10	22.12	-41	835	-4.91%
2018/11/30	0	0.00	1	21.50	21.49	-1	836	-0.12%
2018/11/28	0	0.00	3	21.18	21.20	-3	840	-0.36%
2018/11/22	0	0.00	1	20.47	20.47	-1	855	-0.12%
2018/11/13	24	20.54	0	0.00	20.84	24	860	2.79%
2018/11/08	0	0.00	21	22.01	21.85	-21	851	-2.47%
2018/10/25	0	0.00	2	20.17	20.16	-2	800	-0.25%
2018/10/24	2	21.28	0	0.00	21.36	2	786	0.25%
2018/10/23	43	21.84	0	0.00	21.50	43	765	5.62%
2018/10/17	0	0.00	29	22.98	22.88	-29	714	-4.06%
2018/10/16	1	21.99	2	22.15	22.19	-1	700	-0.14%
2018/10/15	10	22.06	0	0.00	22.12	10	713	1.40%
2018/10/11	22	22.56	1	22.40	22.48	21	696	3.01%
2018/10/09	1	24.47	1	24.27	24.44	0	686	0.00%
2018/10/03	1	25.83	0	0.00	25.55	1	713	0.14%
2018/09/20	0	0.00	1	24.60	24.70	-1	707	-0.14%
2018/09/18	1	23.84	1	23.73	23.93	0	702	0.00%
2018/08/22	0	0.00	1	22.20	22.28	-1	669	-0.15%
2018/08/13	1	22.05	0	0.00	22.11	1	656	0.15%
2018/08/02	1	23.71	0	0.00	23.75	1	648	0.15%
2018/07/31	1	23.84	0	0.00	23.80	1	647	0.15%
2018/07/24	0	0.00	2	23.63	23.64	-2	641	-0.31%
2018/07/20	1	23.32	0	0.00	23.41	1	647	0.15%
2018/07/13	0	0.00	1	23.10	23.14	-1	630	-0.16%
2018/07/06	0	0.00	12	22.06	22.20	-12	591	-2.03%
2018/07/05	11	21.74	0	0.00	21.68	11	597	1.84%
2018/06/19	1	23.96	0	0.00	23.70	1	745	0.13%
2018/06/04	0	0.00	1	24.45	24.38	-1	865	-0.12%
2018/05/30	1	23.36	0	0.00	23.35	1	920	0.11%
2018/04/27	0	0.00	1	24.54	24.42	-1	1,228	-0.08%
2018/04/24	2	24.20	2	24.03	24.24	0	1,247	0.00%
2018/03/27	0	0.00	20	21.95	22.41	-20	1,265	-1.58%
2018/03/26	20	20.92	0	0.00	21.14	20	1,230	1.62%
2018/03/20	0	0.00	2	22.30	22.53	-2	1,156	-0.17%
2018/03/01	1	23.42	0	0.00	23.37	1	1,010	0.10%
2018/02/08	0	0.00	1	24.00	24.18	-1	977	-0.10%
2018/02/06	2	23.31	0	0.00	23.42	2	972	0.21%
2018/02/05	1	25.77	1	26.00	26.10	0	935	0.00%
2018/01/25	1	27.66	0	0.00	27.68	1	886	0.11%
2018/01/11	0	0.00	6	27.53	27.56	-6	813	-0.74%
2018/01/08	5	27.66	0	0.00	27.66	5	789	0.63%
2018/01/04	1	26.61	0	0.00	26.84	1	763	0.13%
2018/01/02	0	0.00	1	25.81	25.82	-1	748	-0.13%